Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.36	23.55	23.21	23.47	925,073	+0.99(+4.39%)
Nov 29, 2011	22.55	22.66	22.37	22.48	820,454	+0.33(+1.47%)
Nov 28, 2011	21.91	22.16	21.91	22.15	829,951	+1.13(+5.36%)
Nov 25, 2011	21.18	21.36	21.03	21.03	411,889	+0.56(+2.72%)
Nov 23, 2011	20.78	20.84	20.43	20.47	603,212	-0.55(-2.61%)
Nov 22, 2011	20.91	21.09	20.85	21.02	1,884,697	+0.48(+2.35%)
Nov 21, 2011	20.77	20.77	20.41	20.54	610,019	-0.68(-3.21%)
Nov 18, 2011	21.39	21.39	21.13	21.22	481,597	-0.13(-0.63%)
Nov 17, 2011	21.64	21.64	21.21	21.35	597,150	+0.01(+0.07%)
Nov 16, 2011	21.65	21.67	21.34	21.34	595,511	-0.56(-2.57%)
Nov 15, 2011	21.84	22.01	21.70	21.90	281,427	-0.02(-0.10%)
Nov 14, 2011	21.86	21.98	21.81	21.93	345,593	-0.06(-0.27%)
Nov 11, 2011	21.89	22.03	21.89	21.98	877,080	+0.23(+1.06%)
Nov 10, 2011	21.86	21.87	21.68	21.75	460,900	+0.07(+0.34%)
Nov 09, 2011	22.00	22.08	21.63	21.68	1,128,136	-0.76(-3.40%)
Nov 08, 2011	22.36	22.50	22.15	22.44	717,658	-0.19(-0.82%)
Nov 07, 2011	22.39	22.65	22.39	22.63	359,257	-0.03(-0.13%)
Nov 04, 2011	22.50	22.68	22.36	22.66	483,266	+0.11(+0.49%)
Nov 03, 2011	22.39	22.57	22.10	22.55	1,106,824	+0.24(+1.06%)
Nov 02, 2011	22.09	22.45	22.01	22.31	1,157,110	-0.01(-0.03%)
Nov 01, 2011	22.29	22.60	22.24	22.32	1,371,389	+0.15(+0.67%)
Oct 31, 2011	22.31	22.59	21.88	22.17	2,753,473	-1.96(-8.14%)
Oct 28, 2011	24.07	24.21	23.87	24.13	878,821	+0.28(+1.18%)
Oct 27, 2011	23.51	23.93	23.42	23.85	1,403,955	+1.10(+4.86%)
Oct 26, 2011	22.92	22.92	22.48	22.75	525,991	+0.07(+0.33%)
Oct 25, 2011	22.88	22.93	22.62	22.67	2,295,355	-0.36(-1.55%)
Oct 24, 2011	22.76	23.10	22.73	23.03	533,096	+0.38(+1.67%)
Oct 21, 2011	22.34	22.66	22.27	22.65	1,681,994	+0.65(+2.97%)
Oct 20, 2011	22.33	22.38	21.86	22.00	1,817,013	-0.74(-3.26%)
Oct 19, 2011	22.99	22.99	22.67	22.74	396,570	-0.41(-1.76%)
Oct 18, 2011	22.65	23.25	22.59	23.15	1,009,961	+1.13(+5.12%)
Oct 17, 2011	22.20	22.31	21.99	22.02	717,704	-0.04(-0.17%)
Oct 14, 2011	21.77	22.15	21.75	22.06	1,376,176	-0.30(-1.33%)
Oct 13, 2011	22.24	22.41	22.01	22.36	849,152	-0.08(-0.36%)
Oct 12, 2011	22.32	22.64	22.26	22.44	1,199,986	+0.10(+0.46%)
Oct 11, 2011	22.53	22.66	22.28	22.33	2,260,720	+0.23(+1.04%)
Oct 10, 2011	21.95	22.18	21.81	22.10	1,226,330	+0.47(+2.19%)
Oct 07, 2011	21.73	21.92	21.61	21.63	1,495,168	-0.31(-1.42%)
Oct 06, 2011	21.87	21.94	21.74	21.94	661,467	+0.31(+1.44%)
Oct 05, 2011	21.41	21.67	21.19	21.63	527,948	+0.22(+1.04%)
Oct 04, 2011	21.02	21.41	20.79	21.41	1,636,856	+0.10(+0.45%)
Oct 03, 2011	21.78	22.01	21.24	21.31	651,673	-0.30(-1.41%)
Sep 30, 2011	22.07	22.10	21.61	21.61	756,818	-0.83(-3.70%)
Sep 29, 2011	22.53	22.61	22.13	22.44	1,380,017	+0.42(+1.88%)
Sep 28, 2011	22.39	22.47	22.01	22.03	830,759	-0.34(-1.52%)
Sep 27, 2011	22.51	22.75	22.26	22.37	571,035	+0.33(+1.49%)
Sep 26, 2011	21.78	22.06	21.56	22.04	524,542	+0.52(+2.43%)
Sep 23, 2011	21.48	21.63	21.36	21.52	998,198	+0.07(+0.34%)
Sep 22, 2011	21.64	21.71	21.31	21.44	1,294,751	-0.77(-3.45%)
Sep 21, 2011	22.79	22.93	22.21	22.21	530,345	-0.67(-2.93%)
Sep 20, 2011	22.98	23.05	22.72	22.88	597,456	-0.29(-1.27%)
Sep 19, 2011	22.93	23.24	22.79	23.18	633,845	-0.08(-0.35%)
Sep 16, 2011	23.46	23.57	23.07	23.26	615,809	-0.06(-0.25%)
Sep 15, 2011	23.01	23.32	22.95	23.32	678,304	+0.81(+3.60%)
Sep 14, 2011	22.25	22.69	22.08	22.51	822,664	+0.39(+1.77%)
Sep 13, 2011	21.95	22.16	21.81	22.11	499,465	+0.43(+1.97%)
Sep 12, 2011	21.47	21.72	21.29	21.69	1,276,647	-0.17(-0.78%)
Sep 09, 2011	22.13	22.17	21.64	21.86	1,445,548	-0.66(-2.91%)
Sep 08, 2011	22.56	22.75	22.42	22.51	474,385	-0.40(-1.74%)
Sep 07, 2011	22.73	22.91	22.67	22.91	785,918	+0.37(+1.63%)
Sep 06, 2011	22.34	22.56	22.23	22.54	1,053,175	-0.99(-4.23%)
Sep 02, 2011	23.71	23.75	23.41	23.54	920,509	-0.64(-2.65%)
Sep 01, 2011	24.30	24.49	24.12	24.18	1,291,807	+0.26(+1.08%)
Aug 31, 2011	23.85	24.05	23.68	23.92	1,045,131	+0.47(+2.01%)
Aug 30, 2011	23.35	23.63	23.26	23.45	1,218,186	-0.13(-0.53%)
Aug 29, 2011	23.30	27.98	23.27	23.57	1,125,264	+0.25(+1.07%)
Aug 26, 2011	23.07	23.38	22.93	23.32	1,319,677	+0.27(+1.15%)
Aug 25, 2011	23.38	23.53	22.95	23.06	944,547	+0.51(+2.25%)
Aug 24, 2011	22.38	22.72	22.36	22.55	1,109,798	-0.37(-1.61%)
Aug 23, 2011	22.70	22.93	22.49	22.92	936,056	+0.30(+1.34%)
Aug 22, 2011	22.89	22.97	22.51	22.62	1,579,558	-0.12(-0.52%)
Aug 19, 2011	22.95	23.28	22.69	22.73	927,673	-0.42(-1.81%)
Aug 18, 2011	23.66	23.66	22.86	23.15	3,456,661	-1.44(-5.87%)
Aug 17, 2011	24.72	24.86	24.46	24.60	1,334,595	-0.40(-1.59%)
Aug 16, 2011	25.01	25.19	24.83	25.00	639,765	-0.43(-1.71%)
Aug 15, 2011	25.26	25.44	25.08	25.43	645,028	+0.80(+3.26%)
Aug 12, 2011	24.76	24.93	24.45	24.63	1,243,565	-0.18(-0.74%)
Aug 11, 2011	24.40	25.11	24.30	24.81	2,446,804	+0.20(+0.81%)
Aug 10, 2011	25.28	25.28	24.59	24.61	3,041,878	-1.16(-4.49%)
Aug 09, 2011	26.22	26.15	25.04	25.77	3,633,677	+0.39(+1.54%)
Aug 08, 2011	26.22	26.59	25.26	25.38	1,796,540	-1.58(-5.87%)
Aug 05, 2011	27.18	27.29	26.31	26.96	1,264,540	+0.25(+0.94%)
Aug 04, 2011	27.39	27.51	26.67	26.71	1,741,467	-2.00(-6.95%)
Aug 03, 2011	28.80	28.87	28.32	28.71	1,209,624	-0.35(-1.22%)
Aug 02, 2011	29.38	29.53	28.97	29.06	738,856	-0.39(-1.33%)
Aug 01, 2011	29.92	30.00	29.16	29.45	952,480	+0.15(+0.50%)
Jul 29, 2011	29.14	29.42	29.14	29.30	333,950	+0.21(+0.71%)
Jul 28, 2011	29.19	29.44	29.02	29.10	315,576	-0.18(-0.63%)
Jul 27, 2011	29.58	29.61	29.22	29.28	624,323	-0.74(-2.45%)
Jul 26, 2011	30.05	30.16	29.98	30.02	389,032	-0.03(-0.10%)
Jul 25, 2011	29.92	30.09	29.89	30.05	686,806	-0.27(-0.87%)
Jul 22, 2011	30.34	30.36	30.26	30.31	384,159	+0.24(+0.81%)
Jul 21, 2011	29.80	30.08	29.72	30.07	551,049	+0.23(+0.77%)
Jul 20, 2011	29.72	29.86	29.60	29.84	459,446	+0.39(+1.33%)
Jul 19, 2011	29.37	29.64	29.37	29.45	728,075	-0.02(-0.07%)
Jul 18, 2011	29.64	29.64	29.25	29.47	917,425	-0.21(-0.70%)
Jul 15, 2011	29.91	29.95	29.54	29.68	739,462	-0.24(-0.81%)
Jul 14, 2011	30.17	30.19	29.81	29.92	938,361	+0.48(+1.63%)
Jul 13, 2011	29.43	29.65	29.34	29.44	556,861	+0.32(+1.11%)
Jul 12, 2011	29.11	29.36	29.07	29.12	1,423,731	-0.16(-0.55%)
Jul 11, 2011	29.42	29.51	29.16	29.28	1,890,378	-0.11(-0.38%)
Jul 08, 2011	29.38	29.46	29.26	29.39	796,703	-0.01(-0.02%)
Jul 07, 2011	29.35	29.46	29.28	29.40	479,390	+0.08(+0.28%)
Jul 06, 2011	29.33	29.41	29.22	29.32	1,254,916	+0.29(+0.99%)
Jul 05, 2011	28.96	29.09	28.90	29.03	921,688	+0.35(+1.21%)
Jul 01, 2011	28.39	28.74	28.39	28.69	629,068	+0.24(+0.85%)
Jun 30, 2011	28.33	28.53	28.24	28.44	713,723	-0.02(-0.08%)
Jun 29, 2011	28.25	28.54	28.23	28.47	995,024	+0.57(+2.03%)
Jun 28, 2011	27.82	27.94	27.77	27.90	878,052	+0.21(+0.77%)
Jun 27, 2011	27.54	27.83	27.48	27.68	611,094	+0.20(+0.72%)
Jun 24, 2011	27.49	27.77	27.44	27.49	1,352,768	+0.35(+1.30%)
Jun 23, 2011	26.90	27.16	26.76	27.13	411,608	+0.10(+0.38%)
Jun 22, 2011	27.03	27.29	26.98	27.03	453,587	-0.04(-0.16%)
Jun 21, 2011	26.89	27.09	26.89	27.07	1,782,384	+0.24(+0.91%)
Jun 20, 2011	26.79	26.84	26.77	26.83	291,620	-0.15(-0.55%)
Jun 17, 2011	26.99	27.18	26.98	26.98	375,060	+0.10(+0.38%)
Jun 16, 2011	26.87	27.02	26.68	26.87	639,272	-0.01(-0.06%)
Jun 15, 2011	27.11	27.26	26.78	26.89	1,403,110	+0.38(+1.45%)
Jun 14, 2011	26.57	26.61	26.34	26.51	1,234,730	-0.11(-0.42%)
Jun 13, 2011	26.76	26.76	26.49	26.62	498,049	-0.46(-1.69%)
Jun 10, 2011	27.32	27.40	27.01	27.07	415,281	-0.33(-1.21%)
Jun 09, 2011	27.31	27.49	27.26	27.40	338,318	+0.08(+0.30%)
Jun 08, 2011	27.49	27.50	27.26	27.32	437,100	-0.24(-0.88%)
Jun 07, 2011	27.68	27.79	27.56	27.57	591,617	+0.11(+0.40%)
Jun 06, 2011	27.60	27.66	27.43	27.46	391,501	-0.18(-0.64%)
Jun 03, 2011	27.51	27.81	27.43	27.63	710,575	+0.34(+1.24%)
May 24, 2011	27.32	27.40	27.26	27.29	594,138	+0.14(+0.52%)
May 23, 2011	27.12	27.23	26.98	27.15	664,951	-0.32(-1.15%)
May 20, 2011	27.66	27.71	27.43	27.47	689,387	-0.42(-1.51%)
May 19, 2011	27.73	27.91	27.72	27.89	754,350	-0.03(-0.11%)
May 18, 2011	27.93	27.99	27.82	27.92	1,136,574	-0.34(-1.20%)
May 17, 2011	28.13	28.26	27.95	28.26	1,208,825	-0.17(-0.60%)
May 16, 2011	28.42	28.65	28.36	28.43	849,049	-0.02(-0.08%)
May 13, 2011	28.71	28.73	28.33	28.45	783,593	+0.09(+0.31%)
May 12, 2011	28.18	28.38	28.07	28.36	917,476	+0.20(+0.71%)
May 11, 2011	28.30	28.35	28.02	28.16	1,603,096	-0.09(-0.31%)
May 10, 2011	28.20	28.26	28.13	28.25	489,595	+0.09(+0.31%)
May 09, 2011	27.98	28.19	27.87	28.16	516,782	+0.13(+0.47%)
May 06, 2011	28.32	28.47	27.90	28.03	1,328,420	-0.55(-1.93%)
May 05, 2011	28.41	28.81	28.39	28.58	1,422,811	+0.01(+0.03%)
May 04, 2011	28.60	28.64	28.38	28.58	857,973	+0.09(+0.31%)
May 03, 2011	28.79	28.79	28.30	28.49	973,324	-0.35(-1.20%)
May 02, 2011	28.86	28.88	28.80	28.83	1,433,506	+0.58(+2.06%)
Apr 29, 2011	28.38	28.66	28.20	28.25	601,077	+0.17(+0.60%)
Apr 28, 2011	27.85	28.22	27.83	28.08	743,328	+0.15(+0.55%)
Apr 27, 2011	27.85	27.95	27.62	27.93	1,072,482	+0.22(+0.80%)
Apr 26, 2011	27.75	27.79	27.55	27.71	1,197,514	-0.16(-0.58%)
Apr 25, 2011	27.68	27.92	27.57	27.87	1,139,836	+0.38(+1.37%)
Apr 21, 2011	27.63	27.65	27.38	27.49	1,253,498	+0.18(+0.65%)
Apr 20, 2011	27.26	27.36	26.81	27.32	1,546,081	+0.87(+3.29%)
Apr 19, 2011	26.35	26.46	26.24	26.45	1,108,302	+0.16(+0.62%)
Apr 18, 2011	26.24	26.31	25.95	26.28	1,759,684	-0.21(-0.78%)
Apr 15, 2011	25.98	26.49	26.25	26.49	2,131,800	+0.52(+1.99%)
Apr 14, 2011	25.93	25.99	25.84	25.98	1,987,038	+0.15(+0.60%)
Apr 13, 2011	25.86	25.95	25.75	25.82	1,550,830	+0.82(+3.27%)
Apr 12, 2011	25.01	25.10	24.87	25.00	958,840	-0.07(-0.29%)
Apr 11, 2011	25.33	25.37	25.05	25.08	1,340,817	-0.45(-1.76%)
Apr 08, 2011	25.79	25.79	25.44	25.53	2,342,653	+0.33(+1.32%)
Apr 07, 2011	25.45	25.49	25.05	25.19	2,691,254	-0.04(-0.15%)
Apr 06, 2011	25.13	25.34	25.07	25.23	2,785,247	-0.39(-1.52%)
Apr 05, 2011	25.65	25.70	25.45	25.62	4,711,834	-0.78(-2.96%)
Apr 04, 2011	26.56	26.60	26.34	26.40	2,498,770	-0.72(-2.66%)
Apr 01, 2011	27.15	27.29	26.91	27.12	2,209,486	-0.51(-1.84%)
Mar 31, 2011	27.77	27.79	27.57	27.63	920,424	-0.43(-1.55%)
Mar 30, 2011	27.91	28.18	27.85	28.07	982,313	+0.53(+1.93%)
Mar 29, 2011	27.41	27.60	27.31	27.54	940,649	+0.22(+0.81%)
Mar 28, 2011	27.46	27.57	27.31	27.32	1,186,864	+0.20(+0.73%)
Mar 25, 2011	27.16	27.33	27.05	27.12	2,952,698	-0.88(-3.13%)
Mar 24, 2011	27.69	28.23	27.63	27.99	1,833,099	-0.18(-0.65%)
Mar 23, 2011	28.25	28.31	27.92	28.18	2,207,948	-0.38(-1.34%)
Mar 22, 2011	28.75	28.77	28.44	28.56	2,617,086	-0.86(-2.93%)
Mar 21, 2011	29.38	29.55	29.38	29.42	1,700,558	+0.38(+1.32%)
Mar 18, 2011	28.05	29.05	27.81	29.04	1,970,411	+0.41(+1.44%)
Mar 17, 2011	28.35	28.66	28.29	28.63	1,621,124	+1.08(+3.90%)
Mar 16, 2011	28.36	28.47	27.28	27.55	4,595,884	-1.20(-4.18%)
Mar 15, 2011	28.61	28.91	28.12	28.75	2,992,922	+0.63(+2.25%)
Mar 14, 2011	27.44	28.25	26.90	28.12	2,488,277	-1.16(-3.95%)
Mar 11, 2011	29.32	29.43	29.06	29.28	1,110,958	-0.73(-2.43%)
Mar 10, 2011	30.21	30.25	29.94	30.00	393,709	-0.54(-1.76%)
Mar 09, 2011	30.54	30.69	30.39	30.54	619,109	-0.23(-0.74%)
Mar 08, 2011	30.54	30.87	30.45	30.77	312,829	+0.13(+0.41%)
Mar 07, 2011	31.10	31.17	30.60	30.65	637,395	-1.03(-3.26%)
Mar 04, 2011	31.65	31.79	31.46	31.68	803,566	-0.58(-1.80%)
Mar 03, 2011	32.02	32.35	31.92	32.26	515,521	+0.46(+1.44%)
Mar 02, 2011	31.82	31.96	31.71	31.80	759,234	-0.24(-0.76%)
Mar 01, 2011	32.42	32.42	31.96	32.05	688,088	-0.14(-0.43%)
Feb 28, 2011	32.12	32.19	31.97	32.19	634,935	+0.24(+0.74%)
Feb 25, 2011	31.78	32.16	31.73	31.95	1,758,201	+0.53(+1.69%)
Feb 24, 2011	31.38	31.51	31.09	31.42	1,246,171	-0.02(-0.07%)
Feb 23, 2011	31.37	31.57	31.23	31.44	1,251,631	-0.08(-0.26%)
Feb 22, 2011	31.76	32.00	31.35	31.52	690,953	-1.25(-3.82%)
Feb 18, 2011	32.66	32.83	32.66	32.77	673,834	+0.09(+0.27%)
Feb 17, 2011	32.48	32.81	32.46	32.69	575,834	+0.09(+0.27%)
Feb 16, 2011	32.29	32.62	32.21	32.60	912,263	+0.19(+0.59%)
Feb 15, 2011	32.38	32.50	32.31	32.41	447,070	+0.14(+0.43%)
Feb 14, 2011	32.09	32.38	32.04	32.27	554,643	+0.64(+2.03%)
Feb 11, 2011	31.41	31.74	31.29	31.63	380,555	+0.16(+0.52%)
Feb 10, 2011	31.63	31.63	31.32	31.46	649,780	-0.62(-1.93%)
Feb 09, 2011	31.99	32.14	31.91	32.08	469,328	-0.18(-0.55%)
Feb 08, 2011	31.88	32.34	31.88	32.26	905,990	+0.60(+1.88%)
Feb 07, 2011	31.56	31.76	31.47	31.66	880,185	-0.17(-0.53%)
Feb 04, 2011	31.85	31.94	31.67	31.83	1,090,297	-0.24(-0.76%)
Feb 03, 2011	31.85	32.15	31.68	32.07	775,456	-0.16(-0.50%)
Feb 02, 2011	32.23	32.51	32.18	32.24	866,733	-0.08(-0.25%)
Feb 01, 2011	32.16	32.37	32.07	32.32	1,110,963	+0.24(+0.76%)
Jan 31, 2011	31.15	32.13	31.08	32.07	1,703,332	+0.96(+3.10%)
Jan 28, 2011	31.65	31.71	31.00	31.11	1,190,073	-0.80(-2.52%)
Jan 27, 2011	31.47	31.97	31.47	31.91	1,530,586	+0.72(+2.31%)
Jan 26, 2011	31.12	31.21	31.01	31.19	929,247	+0.32(+1.05%)
Jan 25, 2011	30.62	30.90	30.62	30.87	1,320,918	+0.44(+1.45%)
Jan 24, 2011	30.18	30.43	30.04	30.42	1,292,445	+0.78(+2.63%)
Jan 21, 2011	29.52	29.73	29.50	29.64	1,300,662	-0.08(-0.27%)
Jan 20, 2011	29.61	29.76	29.44	29.72	739,983	+0.18(+0.62%)
Jan 19, 2011	29.72	29.75	29.47	29.54	441,017	-0.12(-0.40%)
Jan 18, 2011	29.75	29.89	29.58	29.66	732,172	-0.35(-1.18%)
Jan 14, 2011	29.68	30.11	29.61	30.01	463,635	+0.24(+0.79%)
Jan 13, 2011	29.89	29.98	29.76	29.78	588,621	+0.23(+0.77%)
Jan 12, 2011	29.28	29.56	29.25	29.55	388,921	+0.55(+1.88%)
Jan 11, 2011	29.00	29.10	28.89	29.00	350,443	+0.19(+0.66%)
Jan 10, 2011	28.60	28.86	28.55	28.81	309,921	+0.00(+0.00%)
Jan 07, 2011	28.77	28.96	28.65	28.81	537,934	+0.11(+0.39%)
Jan 06, 2011	28.89	28.94	28.66	28.70	517,537	-0.17(-0.59%)
Jan 05, 2011	28.58	28.91	28.49	28.87	728,747	-0.30(-1.04%)
Jan 04, 2011	29.48	29.19	28.86	29.17	1,005,425	-0.31(-1.05%)
Jan 03, 2011	29.35	29.57	29.29	29.48	518,429	+0.38(+1.32%)
Dec 31, 2010	28.77	29.19	28.77	29.10	203,445	+0.30(+1.05%)
Dec 30, 2010	29.00	29.12	28.78	28.80	226,138	-0.36(-1.24%)
Dec 29, 2010	29.20	29.24	29.09	29.16	278,416	+0.03(+0.10%)
Dec 28, 2010	29.23	29.23	29.00	29.13	324,027	+0.00(+0.00%)
Dec 27, 2010	28.93	29.22	28.93	29.13	275,305	+0.15(+0.51%)
Dec 23, 2010	29.00	29.18	28.97	28.98	233,142	-0.06(-0.20%)
Dec 22, 2010	29.02	29.10	28.96	29.04	270,007	-0.02(-0.08%)
Dec 21, 2010	28.97	29.08	28.94	29.06	360,539	+0.20(+0.69%)
Dec 20, 2010	28.83	29.02	28.80	28.86	600,726	+0.52(+1.82%)
Dec 17, 2010	28.23	28.38	28.19	28.35	340,452	+0.07(+0.23%)
Dec 16, 2010	28.02	28.36	28.02	28.28	441,814	+0.45(+1.61%)
Dec 15, 2010	27.91	28.02	27.75	27.83	272,295	-0.13(-0.45%)
Dec 14, 2010	27.95	28.18	27.90	27.96	394,564	+0.05(+0.18%)
Dec 13, 2010	27.95	28.10	27.89	27.91	361,141	+0.25(+0.91%)
Dec 10, 2010	27.57	27.68	27.51	27.65	301,948	-0.17(-0.61%)
Dec 09, 2010	27.88	27.90	27.63	27.82	625,159	+0.38(+1.37%)
Dec 08, 2010	27.54	27.54	27.15	27.45	1,251,845	+0.07(+0.24%)
Dec 07, 2010	27.63	27.75	27.33	27.38	882,043	-0.57(-2.06%)
Dec 06, 2010	27.91	28.04	27.85	27.96	421,595	-0.18(-0.65%)
Dec 03, 2010	27.81	28.18	27.81	28.14	829,789	+0.39(+1.41%)
Dec 02, 2010	27.46	27.80	27.44	27.75	690,797	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.