Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 131873 | 132420 | 131617 | 131916 | 659 | +41.00(+0.03%) |
Nov 29, 2012 | 132795 | 132924 | 131495 | 131875 | 478 | -416.00(-0.31%) |
Nov 28, 2012 | 131800 | 132415 | 130955 | 132291 | 940 | +287.00(+0.22%) |
Nov 27, 2012 | 132400 | 132956 | 132001 | 132004 | 488 | -407.00(-0.31%) |
Nov 26, 2012 | 132237 | 132500 | 131943 | 132411 | 502 | -195.00(-0.15%) |
Nov 23, 2012 | 131718 | 132606 | 131700 | 132606 | 237 | +1296.00(+0.99%) |
Nov 21, 2012 | 130300 | 131321 | 130170 | 131310 | 604 | +1107.00(+0.85%) |
Nov 20, 2012 | 130145 | 130282 | 129332 | 130203 | 316 | +203.00(+0.16%) |
Nov 19, 2012 | 130030 | 130556 | 129531 | 130000 | 737 | +655.00(+0.51%) |
Nov 16, 2012 | 128475 | 129345 | 127500 | 129345 | 497 | +1167.00(+0.91%) |
Nov 15, 2012 | 128150 | 128920 | 127700 | 128178 | 587 | +28.00(+0.02%) |
Nov 14, 2012 | 129745 | 129745 | 127800 | 128150 | 832 | -775.00(-0.60%) |
Nov 13, 2012 | 127845 | 130110 | 127659 | 128925 | 636 | +765.00(+0.60%) |
Nov 12, 2012 | 128250 | 128498 | 127793 | 128160 | 507 | +575.00(+0.45%) |
Nov 09, 2012 | 126847 | 128738 | 125950 | 127585 | 726 | +685.00(+0.54%) |
Nov 08, 2012 | 128605 | 129711 | 126900 | 126900 | 798 | -1459.00(-1.14%) |
Nov 07, 2012 | 130205 | 130228 | 127962 | 128359 | 605 | -2314.00(-1.77%) |
Nov 06, 2012 | 130516 | 131066 | 129971 | 130673 | 680 | +373.00(+0.29%) |
Nov 05, 2012 | 130755 | 130755 | 128150 | 130300 | 780 | -250.00(-0.19%) |
Nov 02, 2012 | 132638 | 132638 | 130402 | 130550 | 286 | -850.00(-0.65%) |
Nov 01, 2012 | 130053 | 131433 | 129784 | 131400 | 816 | +1895.00(+1.46%) |
Oct 31, 2012 | 130500 | 130500 | 129264 | 129505 | 1,009 | -220.00(-0.17%) |
Oct 26, 2012 | 130899 | 129725 | 129725 | 129725 | 56,800 | -857.00(-0.66%) |
Oct 25, 2012 | 131060 | 131060 | 130248 | 130582 | 461 | +137.00(+0.11%) |
Oct 24, 2012 | 131357 | 131555 | 130265 | 130445 | 488 | -125.00(-0.10%) |
Oct 23, 2012 | 131250 | 131600 | 130261 | 130570 | 789 | -3271.00(-2.44%) |
Oct 19, 2012 | 135350 | 135423 | 132800 | 133841 | 477 | -1559.00(-1.15%) |
Oct 18, 2012 | 135850 | 136345 | 135400 | 135400 | 768 | -366.00(-0.27%) |
Oct 17, 2012 | 134400 | 135849 | 134400 | 135766 | 749 | +916.00(+0.68%) |
Oct 16, 2012 | 134000 | 134970 | 134000 | 134850 | 356 | +1245.00(+0.93%) |
Oct 15, 2012 | 132750 | 133855 | 132430 | 133605 | 293 | +1103.00(+0.83%) |
Oct 12, 2012 | 133740 | 134327 | 132341 | 132502 | 324 | -511.00(-0.38%) |
Oct 11, 2012 | 134400 | 134400 | 133010 | 133013 | 193 | -53.00(-0.04%) |
Oct 10, 2012 | 133880 | 134115 | 132800 | 133066 | 294 | -814.00(-0.61%) |
Oct 09, 2012 | 135200 | 135700 | 133880 | 133880 | 402 | -1520.00(-1.12%) |
Oct 08, 2012 | 135602 | 135915 | 135180 | 135400 | 281 | -155.00(-0.11%) |
Oct 05, 2012 | 135900 | 136100 | 135157 | 135555 | 593 | +274.00(+0.20%) |
Oct 04, 2012 | 134475 | 135725 | 134461 | 135281 | 698 | +1216.00(+0.91%) |
Oct 03, 2012 | 133500 | 134460 | 132820 | 134065 | 505 | +838.00(+0.63%) |
Oct 02, 2012 | 133600 | 133911 | 132595 | 133227 | 410 | +227.00(+0.17%) |
Oct 01, 2012 | 132630 | 134285 | 132630 | 133000 | 672 | +300.00(+0.23%) |
Sep 28, 2012 | 132375 | 132707 | 131212 | 132700 | 726 | +292.00(+0.22%) |
Sep 27, 2012 | 133000 | 133000 | 132115 | 132408 | 632 | -82.00(-0.06%) |
Sep 26, 2012 | 132199 | 133590 | 132199 | 132490 | 392 | +5.00(+0.00%) |
Sep 25, 2012 | 133348 | 134075 | 132170 | 132485 | 477 | -549.00(-0.41%) |
Sep 24, 2012 | 133505 | 134535 | 133000 | 133034 | 385 | -1550.00(-1.15%) |
Sep 21, 2012 | 134490 | 134892 | 133934 | 134584 | 387 | +768.00(+0.57%) |
Sep 20, 2012 | 132125 | 134205 | 131935 | 133816 | 491 | +516.00(+0.39%) |
Sep 19, 2012 | 132715 | 133810 | 132715 | 133300 | 636 | +402.00(+0.30%) |
Sep 18, 2012 | 132350 | 132898 | 132324 | 132898 | 373 | +213.00(+0.16%) |
Sep 17, 2012 | 132700 | 133101 | 132490 | 132685 | 420 | -315.00(-0.24%) |
Sep 14, 2012 | 132850 | 133789 | 132005 | 133000 | 856 | +149.00(+0.11%) |
Sep 13, 2012 | 129770 | 132851 | 129770 | 132851 | 869 | +2701.00(+2.08%) |
Sep 12, 2012 | 129590 | 130540 | 129225 | 130150 | 528 | -20.00(-0.02%) |
Sep 11, 2012 | 130245 | 130367 | 129702 | 130170 | 432 | +470.00(+0.36%) |
Sep 10, 2012 | 129961 | 130717 | 129700 | 129700 | 398 | -242.00(-0.19%) |
Sep 07, 2012 | 129887 | 130039 | 129610 | 129942 | 909 | +345.00(+0.27%) |
Sep 06, 2012 | 128050 | 129597 | 128050 | 129597 | 809 | +1827.00(+1.43%) |
Sep 05, 2012 | 126315 | 128000 | 126315 | 127770 | 687 | +1491.00(+1.18%) |
Sep 04, 2012 | 126340 | 126654 | 126077 | 126279 | 243 | -281.00(-0.22%) |
Aug 31, 2012 | 126515 | 126950 | 126021 | 126560 | 454 | +377.00(+0.30%) |
Aug 30, 2012 | 126212 | 126425 | 126021 | 126183 | 301 | -617.00(-0.49%) |
Aug 29, 2012 | 126888 | 127137 | 126300 | 126800 | 440 | -1398.00(-1.09%) |
Aug 27, 2012 | 128059 | 128624 | 127636 | 128198 | 385 | -27.00(-0.02%) |
Aug 24, 2012 | 127400 | 128234 | 127400 | 128225 | 204 | +425.00(+0.33%) |
Aug 23, 2012 | 128320 | 128397 | 127710 | 127800 | 216 | -805.00(-0.63%) |
Aug 22, 2012 | 127870 | 128876 | 127769 | 128605 | 390 | +605.00(+0.47%) |
Aug 21, 2012 | 128698 | 128803 | 127602 | 128000 | 298 | -600.00(-0.47%) |
Aug 20, 2012 | 128370 | 128615 | 127988 | 128600 | 232 | -280.00(-0.22%) |
Aug 17, 2012 | 127940 | 128880 | 127830 | 128880 | 478 | +1225.00(+0.96%) |
Aug 16, 2012 | 127150 | 128252 | 126801 | 127655 | 394 | +648.00(+0.51%) |
Aug 15, 2012 | 127254 | 127780 | 127001 | 127007 | 306 | -368.00(-0.29%) |
Aug 14, 2012 | 127607 | 127915 | 127089 | 127375 | 316 | -5.00(-0.00%) |
Aug 13, 2012 | 127000 | 127612 | 126790 | 127380 | 342 | +205.00(+0.16%) |
Aug 10, 2012 | 126640 | 127250 | 126306 | 127175 | 228 | +375.00(+0.30%) |
Aug 09, 2012 | 127000 | 127498 | 126600 | 126800 | 224 | -200.00(-0.16%) |
Aug 08, 2012 | 127020 | 127184 | 126379 | 127000 | 388 | -20.00(-0.02%) |
Aug 07, 2012 | 128240 | 128575 | 126930 | 127020 | 491 | -769.00(-0.60%) |
Aug 06, 2012 | 129000 | 129040 | 127740 | 127789 | 619 | -690.00(-0.54%) |
Aug 03, 2012 | 127000 | 128538 | 127000 | 128479 | 719 | +2189.00(+1.73%) |
Aug 02, 2012 | 126121 | 126699 | 124950 | 126290 | 502 | -1110.00(-0.87%) |
Aug 01, 2012 | 127500 | 127903 | 123418 | 127400 | 800 | -45.00(-0.04%) |
Jul 31, 2012 | 127500 | 127732 | 126915 | 127445 | 384 | -505.00(-0.39%) |
Jul 30, 2012 | 127500 | 128109 | 127225 | 127950 | 568 | +215.00(+0.17%) |
Jul 27, 2012 | 127200 | 128040 | 127200 | 127735 | 710 | +585.00(+0.46%) |
Jul 26, 2012 | 127000 | 127676 | 126626 | 127150 | 541 | +1150.00(+0.91%) |
Jul 25, 2012 | 125731 | 126309 | 125040 | 126000 | 474 | +530.00(+0.42%) |
Jul 24, 2012 | 125330 | 125744 | 124600 | 125470 | 263 | +12.00(+0.01%) |
Jul 23, 2012 | 124740 | 126250 | 124619 | 125458 | 439 | -272.00(-0.22%) |
Jul 20, 2012 | 126400 | 126400 | 125451 | 125730 | 322 | -1265.00(-1.00%) |
Jul 19, 2012 | 127541 | 127775 | 126303 | 126995 | 294 | -394.00(-0.31%) |
Jul 18, 2012 | 127100 | 127988 | 127100 | 127389 | 524 | -266.00(-0.21%) |
Jul 17, 2012 | 126100 | 127753 | 125640 | 127655 | 777 | +1718.00(+1.36%) |
Jul 16, 2012 | 126500 | 126650 | 125300 | 125937 | 495 | -688.00(-0.54%) |
Jul 13, 2012 | 125876 | 126715 | 125409 | 126625 | 544 | +1304.00(+1.04%) |
Jul 12, 2012 | 125444 | 125924 | 124834 | 125321 | 438 | -615.00(-0.49%) |
Jul 11, 2012 | 125101 | 126549 | 125058 | 125936 | 697 | +951.00(+0.76%) |
Jul 10, 2012 | 125420 | 125500 | 124500 | 124985 | 828 | +84.00(+0.07%) |
Jul 09, 2012 | 123843 | 125475 | 123629 | 124901 | 549 | +1003.00(+0.81%) |
Jul 06, 2012 | 124200 | 124230 | 123227 | 123898 | 372 | -912.00(-0.73%) |
Jul 05, 2012 | 125000 | 125525 | 124783 | 124810 | 267 | -690.00(-0.55%) |
Jul 03, 2012 | 125250 | 125719 | 124853 | 125500 | 309 | +5.00(+0.00%) |
Jul 02, 2012 | 124895 | 125495 | 124335 | 125495 | 962 | +550.00(+0.44%) |
Jun 29, 2012 | 124010 | 124950 | 123880 | 124945 | 677 | +1510.00(+1.22%) |
Jun 28, 2012 | 122000 | 123435 | 121600 | 123435 | 269 | +485.00(+0.39%) |
Jun 27, 2012 | 122400 | 123576 | 122334 | 122950 | 666 | +821.00(+0.67%) |
Jun 26, 2012 | 120750 | 122620 | 120701 | 122129 | 599 | +1429.00(+1.18%) |
Jun 25, 2012 | 121630 | 121825 | 120685 | 120700 | 593 | -1970.00(-1.61%) |
Jun 22, 2012 | 122055 | 123079 | 121491 | 122670 | 265 | +926.00(+0.76%) |
Jun 21, 2012 | 123605 | 124126 | 121594 | 121744 | 344 | -2006.00(-1.62%) |
Jun 20, 2012 | 124435 | 124441 | 122800 | 123750 | 441 | -690.00(-0.55%) |
Jun 19, 2012 | 123435 | 124564 | 123435 | 124440 | 667 | +1164.00(+0.94%) |
Jun 18, 2012 | 122855 | 123720 | 122855 | 123276 | 389 | -99.00(-0.08%) |
Jun 15, 2012 | 123166 | 123734 | 123000 | 123375 | 1,032 | +775.00(+0.63%) |
Jun 14, 2012 | 121000 | 122950 | 121000 | 122600 | 614 | +1745.00(+1.44%) |
Jun 13, 2012 | 121400 | 121686 | 120426 | 120855 | 364 | -885.00(-0.73%) |
Jun 12, 2012 | 120500 | 121934 | 120203 | 121740 | 390 | +1025.00(+0.85%) |
Jun 11, 2012 | 122000 | 122299 | 120385 | 120715 | 393 | -1285.00(-1.05%) |
Jun 08, 2012 | 121000 | 122005 | 120600 | 122000 | 292 | +825.00(+0.68%) |
Jun 07, 2012 | 121541 | 121900 | 120664 | 121175 | 605 | +434.00(+0.36%) |
Jun 06, 2012 | 118825 | 120929 | 118500 | 120741 | 983 | +1836.00(+1.54%) |
Jun 05, 2012 | 118847 | 119394 | 118626 | 118905 | 534 | -278.00(-0.23%) |
Jun 04, 2012 | 118995 | 119303 | 118241 | 119183 | 469 | -662.00(-0.55%) |
Jun 01, 2012 | 118000 | 119845 | 118000 | 119845 | 1,034 | +995.00(+0.84%) |
May 31, 2012 | 118875 | 120019 | 118252 | 118850 | 726 | -400.00(-0.34%) |
May 30, 2012 | 119575 | 119899 | 118844 | 119250 | 513 | -883.00(-0.74%) |
May 29, 2012 | 119800 | 120400 | 119575 | 120133 | 344 | +633.00(+0.53%) |
May 25, 2012 | 120000 | 120480 | 119064 | 119500 | 311 | -717.00(-0.60%) |
May 24, 2012 | 120298 | 120540 | 119697 | 120217 | 241 | -238.00(-0.20%) |
May 23, 2012 | 119600 | 120461 | 119180 | 120455 | 540 | -95.00(-0.08%) |
May 22, 2012 | 120090 | 121562 | 119750 | 120550 | 301 | +330.00(+0.27%) |
May 21, 2012 | 119755 | 120275 | 119122 | 120220 | 285 | +370.00(+0.31%) |
May 18, 2012 | 120850 | 120850 | 119155 | 119850 | 486 | -1000.00(-0.83%) |
May 17, 2012 | 121550 | 122134 | 120625 | 120850 | 674 | -950.00(-0.78%) |
May 16, 2012 | 121550 | 122150 | 121372 | 121800 | 499 | +375.00(+0.31%) |
May 15, 2012 | 121230 | 121919 | 121100 | 121425 | 577 | -250.00(-0.21%) |
May 14, 2012 | 121525 | 122230 | 121410 | 121675 | 788 | -1120.00(-0.91%) |
May 11, 2012 | 122500 | 123470 | 122254 | 122795 | 605 | -155.00(-0.13%) |
May 10, 2012 | 123345 | 123750 | 122719 | 122950 | 579 | +390.00(+0.32%) |
May 09, 2012 | 122201 | 123225 | 122201 | 122560 | 729 | -1184.00(-0.96%) |
May 08, 2012 | 123650 | 123787 | 122573 | 123744 | 1,240 | +68.00(+0.05%) |
May 07, 2012 | 122000 | 123868 | 121606 | 123676 | 1,336 | +1726.00(+1.42%) |
May 04, 2012 | 121100 | 121950 | 120850 | 121950 | 556 | +150.00(+0.12%) |
May 03, 2012 | 122000 | 122275 | 121606 | 121800 | 644 | +25.00(+0.02%) |
May 02, 2012 | 121411 | 121868 | 121100 | 121775 | 461 | -410.00(-0.34%) |
May 01, 2012 | 120800 | 122221 | 120625 | 122185 | 643 | +1385.00(+1.15%) |
Apr 30, 2012 | 120790 | 121044 | 120333 | 120800 | 360 | -125.00(-0.10%) |
Apr 27, 2012 | 120975 | 120990 | 120300 | 120925 | 542 | +225.00(+0.19%) |
Apr 26, 2012 | 119995 | 120700 | 119633 | 120700 | 549 | +944.00(+0.79%) |
Apr 25, 2012 | 119900 | 120035 | 119549 | 119756 | 459 | +56.00(+0.05%) |
Apr 24, 2012 | 118500 | 119700 | 118358 | 119700 | 514 | +1406.00(+1.19%) |
Apr 23, 2012 | 118000 | 118830 | 117551 | 118294 | 408 | -286.00(-0.24%) |
Apr 20, 2012 | 119306 | 119400 | 118515 | 118580 | 425 | -470.00(-0.39%) |
Apr 19, 2012 | 119525 | 120003 | 118205 | 119050 | 601 | -700.00(-0.58%) |
Apr 18, 2012 | 119900 | 120346 | 119569 | 119750 | 661 | -1560.00(-1.29%) |
Apr 17, 2012 | 120005 | 121480 | 119863 | 121310 | 730 | +1785.00(+1.49%) |
Apr 16, 2012 | 118968 | 119904 | 118794 | 119525 | 377 | +1140.00(+0.96%) |
Apr 13, 2012 | 119800 | 120000 | 118383 | 118385 | 632 | -1788.00(-1.49%) |
Apr 12, 2012 | 118880 | 120274 | 118235 | 120173 | 359 | +1448.00(+1.22%) |
Apr 11, 2012 | 119490 | 119490 | 118365 | 118725 | 355 | +530.00(+0.45%) |
Apr 10, 2012 | 119375 | 119723 | 118129 | 118195 | 575 | -1505.00(-1.26%) |
Apr 09, 2012 | 120328 | 120500 | 119460 | 119700 | 419 | -1595.00(-1.31%) |
Apr 05, 2012 | 121455 | 121945 | 121019 | 121295 | 532 | -455.00(-0.37%) |
Apr 04, 2012 | 121350 | 122120 | 121237 | 121750 | 392 | -607.00(-0.50%) |
Apr 03, 2012 | 122400 | 122500 | 121353 | 122357 | 693 | -336.00(-0.27%) |
Apr 02, 2012 | 121950 | 123000 | 121600 | 122693 | 568 | +793.00(+0.65%) |
Mar 30, 2012 | 122711 | 122755 | 121474 | 121900 | 573 | -590.00(-0.48%) |
Mar 29, 2012 | 122179 | 122495 | 121210 | 122490 | 599 | -285.00(-0.23%) |
Mar 28, 2012 | 122685 | 122898 | 121402 | 122775 | 402 | +116.00(+0.09%) |
Mar 27, 2012 | 123480 | 123578 | 122625 | 122659 | 720 | -896.00(-0.73%) |
Mar 26, 2012 | 122500 | 123555 | 122500 | 123555 | 583 | +1385.00(+1.13%) |
Mar 23, 2012 | 121425 | 122420 | 121180 | 122170 | 323 | +691.00(+0.57%) |
Mar 22, 2012 | 121139 | 121618 | 120836 | 121479 | 310 | -261.00(-0.21%) |
Mar 21, 2012 | 122095 | 122130 | 121104 | 121740 | 376 | -449.00(-0.37%) |
Mar 20, 2012 | 121622 | 122365 | 121622 | 122189 | 412 | +74.00(+0.06%) |
Mar 19, 2012 | 121725 | 122400 | 121550 | 122115 | 558 | -75.00(-0.06%) |
Mar 16, 2012 | 121850 | 122238 | 121471 | 122190 | 641 | +190.00(+0.16%) |
Mar 15, 2012 | 120600 | 122000 | 120550 | 122000 | 712 | +926.00(+0.76%) |
Mar 14, 2012 | 121000 | 121324 | 120700 | 121074 | 580 | -176.00(-0.15%) |
Mar 13, 2012 | 119520 | 121250 | 119492 | 121250 | 1,174 | +2015.00(+1.69%) |
Mar 12, 2012 | 119076 | 119481 | 119064 | 119235 | 511 | +170.00(+0.14%) |
Mar 09, 2012 | 118440 | 119292 | 118400 | 119065 | 451 | +635.00(+0.54%) |
Mar 08, 2012 | 118600 | 118764 | 117755 | 118430 | 455 | +425.00(+0.36%) |
Mar 07, 2012 | 117943 | 118262 | 117476 | 118005 | 600 | +150.00(+0.13%) |
Mar 06, 2012 | 118000 | 118500 | 117517 | 117855 | 772 | -1040.00(-0.87%) |
Mar 05, 2012 | 117950 | 118920 | 117422 | 118895 | 1,123 | +1461.00(+1.24%) |
Mar 02, 2012 | 118017 | 118160 | 117301 | 117434 | 476 | -926.00(-0.78%) |
Mar 01, 2012 | 118400 | 118450 | 117794 | 118360 | 512 | +426.00(+0.36%) |
Feb 29, 2012 | 119500 | 119520 | 117725 | 117934 | 918 | -1331.00(-1.12%) |
Feb 28, 2012 | 120500 | 120500 | 118822 | 119265 | 735 | -1085.00(-0.90%) |
Feb 27, 2012 | 119275 | 120627 | 118102 | 120350 | 955 | +350.00(+0.29%) |
Feb 24, 2012 | 119251 | 120125 | 119251 | 120000 | 1,340 | +1000.00(+0.84%) |
Feb 23, 2012 | 118300 | 119080 | 118210 | 119000 | 388 | +830.00(+0.70%) |
Feb 22, 2012 | 119300 | 119305 | 118170 | 118170 | 323 | -1205.00(-1.01%) |
Feb 21, 2012 | 119190 | 119800 | 118937 | 119375 | 445 | +185.00(+0.16%) |
Feb 17, 2012 | 118745 | 119425 | 118412 | 119190 | 404 | +850.00(+0.72%) |
Feb 16, 2012 | 117120 | 118347 | 117000 | 118340 | 473 | +1430.00(+1.22%) |
Feb 15, 2012 | 118565 | 118935 | 116850 | 116910 | 683 | -1565.00(-1.32%) |
Feb 14, 2012 | 119100 | 119100 | 117425 | 118475 | 417 | -755.00(-0.63%) |
Feb 13, 2012 | 119000 | 119388 | 118569 | 119230 | 344 | +1250.00(+1.06%) |
Feb 10, 2012 | 118600 | 118600 | 117728 | 117980 | 756 | -875.00(-0.74%) |
Feb 09, 2012 | 119280 | 119569 | 118530 | 118855 | 414 | -620.00(-0.52%) |
Feb 08, 2012 | 119590 | 119807 | 119200 | 119475 | 499 | -400.00(-0.33%) |
Feb 07, 2012 | 119450 | 119982 | 118890 | 119875 | 272 | +35.00(+0.03%) |
Feb 06, 2012 | 119400 | 119850 | 119259 | 119840 | 376 | +40.00(+0.03%) |
Feb 03, 2012 | 119202 | 120000 | 118908 | 119800 | 761 | +1680.00(+1.42%) |
Feb 02, 2012 | 118490 | 118500 | 117740 | 118120 | 396 | +320.00(+0.27%) |
Feb 01, 2012 | 118251 | 119461 | 117800 | 117800 | 816 | -125.00(-0.11%) |
Jan 31, 2012 | 118650 | 118783 | 117350 | 117925 | 503 | +0.00(+0.00%) |
Jan 30, 2012 | 118100 | 118285 | 117200 | 117925 | 382 | -1286.00(-1.08%) |
Jan 27, 2012 | 119200 | 119550 | 118300 | 119211 | 339 | -239.00(-0.20%) |
Jan 26, 2012 | 119840 | 120000 | 118433 | 119450 | 527 | -500.00(-0.42%) |
Jan 25, 2012 | 117250 | 119950 | 116954 | 119950 | 496 | +2376.00(+2.02%) |
Jan 24, 2012 | 117620 | 118085 | 117486 | 117574 | 407 | -1256.00(-1.06%) |
Jan 23, 2012 | 119360 | 119472 | 118260 | 118830 | 292 | -945.00(-0.79%) |
Jan 20, 2012 | 119500 | 119800 | 119014 | 119775 | 455 | +415.00(+0.35%) |
Jan 19, 2012 | 118125 | 119360 | 117959 | 119360 | 668 | +1145.00(+0.97%) |
Jan 18, 2012 | 116750 | 118260 | 116750 | 118215 | 633 | +1265.00(+1.08%) |
Jan 17, 2012 | 117485 | 117875 | 116450 | 116950 | 631 | +430.00(+0.37%) |
Jan 13, 2012 | 116550 | 116910 | 115540 | 116520 | 436 | -1330.00(-1.13%) |
Jan 12, 2012 | 116700 | 117850 | 116632 | 117850 | 376 | +936.00(+0.80%) |
Jan 11, 2012 | 115563 | 117065 | 115415 | 116914 | 512 | +1014.00(+0.87%) |
Jan 10, 2012 | 115135 | 116240 | 115135 | 115900 | 563 | +1400.00(+1.22%) |
Jan 09, 2012 | 115088 | 115088 | 113953 | 114500 | 330 | +0.00(+0.00%) |
Jan 06, 2012 | 115500 | 115719 | 114299 | 114500 | 424 | -1150.00(-0.99%) |
Jan 05, 2012 | 114722 | 115678 | 113855 | 115650 | 442 | +440.00(+0.38%) |
Jan 04, 2012 | 116315 | 116315 | 114948 | 115210 | 393 | +455.00(+0.40%) |
Dec 30, 2011 | 114782 | 115325 | 114500 | 114755 | 391 | -570.00(-0.49%) |
Dec 29, 2011 | 115337 | 115365 | 114446 | 115325 | 382 | +525.00(+0.46%) |
Dec 28, 2011 | 116250 | 116250 | 114598 | 114800 | 327 | -1162.00(-1.00%) |
Dec 27, 2011 | 115550 | 117026 | 115500 | 115962 | 327 | -568.00(-0.49%) |
Dec 23, 2011 | 115250 | 116689 | 115116 | 116530 | 342 | +2105.00(+1.84%) |
Dec 21, 2011 | 114000 | 114425 | 113348 | 114425 | 448 | +356.00(+0.31%) |
Dec 20, 2011 | 112326 | 114605 | 112035 | 114069 | 990 | +2753.00(+2.47%) |
Dec 19, 2011 | 113000 | 113206 | 110741 | 111316 | 727 | -1009.00(-0.90%) |
Dec 16, 2011 | 112800 | 113240 | 112010 | 112325 | 552 | -75.00(-0.07%) |
Dec 15, 2011 | 114450 | 114600 | 112400 | 112400 | 379 | -800.00(-0.71%) |
Dec 14, 2011 | 113111 | 114138 | 112359 | 113200 | 505 | -500.00(-0.44%) |
Dec 13, 2011 | 114899 | 116685 | 112746 | 113700 | 673 | -925.00(-0.81%) |
Dec 12, 2011 | 115200 | 115500 | 113692 | 114625 | 341 | -1610.00(-1.39%) |
Dec 09, 2011 | 116321 | 117025 | 115914 | 116235 | 534 | +485.00(+0.42%) |
Dec 08, 2011 | 116700 | 116801 | 115170 | 115750 | 416 | -2490.00(-2.11%) |
Dec 07, 2011 | 116512 | 118350 | 115568 | 118240 | 414 | +815.00(+0.69%) |
Dec 06, 2011 | 116700 | 118200 | 116007 | 117425 | 308 | -75.00(-0.06%) |
Dec 05, 2011 | 117600 | 118259 | 116000 | 117500 | 440 | +1025.00(+0.88%) |
Dec 02, 2011 | 117716 | 118373 | 116075 | 116475 | 620 | -450.00(-0.38%) |