Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.80	28.08	27.04	28.07	2,739,740	+0.02(+0.06%)
Nov 29, 2012	27.78	28.26	27.60	28.06	1,168,302	+0.32(+1.14%)
Nov 28, 2012	27.65	27.92	27.36	27.74	1,212,305	+0.02(+0.09%)
Nov 27, 2012	28.08	28.35	27.57	27.72	1,888,567	+0.52(+1.93%)
Nov 26, 2012	27.24	27.34	27.06	27.19	1,286,300	-0.18(-0.64%)
Nov 23, 2012	26.92	27.37	26.83	27.37	224,040	+0.58(+2.17%)
Nov 21, 2012	26.90	27.05	26.62	26.79	431,060	-0.13(-0.48%)
Nov 20, 2012	26.65	26.92	26.51	26.92	592,880	+0.18(+0.69%)
Nov 19, 2012	26.31	26.73	26.08	26.73	919,910	+0.61(+2.33%)
Nov 16, 2012	25.89	26.24	25.52	26.12	3,235,932	+0.23(+0.88%)
Nov 15, 2012	25.71	25.98	25.64	25.90	965,722	+0.22(+0.87%)
Nov 14, 2012	25.90	25.90	25.56	25.67	556,425	-0.15(-0.57%)
Nov 13, 2012	25.55	26.04	25.52	25.82	567,220	+0.18(+0.70%)
Nov 12, 2012	25.70	25.70	25.40	25.64	469,437	-0.02(-0.08%)
Nov 09, 2012	25.72	25.89	25.64	25.66	777,162	-0.15(-0.59%)
Nov 08, 2012	25.70	25.93	25.55	25.81	971,125	+0.05(+0.20%)
Nov 07, 2012	25.70	25.85	25.24	25.76	867,477	-0.08(-0.31%)
Nov 06, 2012	25.80	26.01	25.72	25.84	584,047	+0.06(+0.25%)
Nov 05, 2012	25.74	25.88	25.44	25.78	695,040	-0.01(-0.05%)
Nov 02, 2012	26.01	26.06	25.76	25.79	741,735	-0.02(-0.09%)
Nov 01, 2012	25.67	25.83	25.35	25.81	971,642	+0.19(+0.73%)
Oct 31, 2012	25.45	25.79	25.26	25.62	709,052	+0.18(+0.72%)
Oct 26, 2012	25.61	25.44	25.44	25.44	1,144,500	-0.14(-0.55%)
Oct 25, 2012	25.56	25.59	25.37	25.58	470,600	+0.22(+0.85%)
Oct 24, 2012	25.57	25.70	25.24	25.36	494,282	-0.12(-0.49%)
Oct 23, 2012	25.76	25.90	25.11	25.49	1,056,432	-0.30(-1.15%)
Oct 19, 2012	26.39	26.40	25.76	25.78	1,224,765	-0.65(-2.47%)
Oct 18, 2012	26.83	26.84	26.32	26.44	774,192	-0.41(-1.52%)
Oct 17, 2012	27.11	27.15	26.75	26.84	650,982	+0.09(+0.34%)
Oct 16, 2012	26.80	26.81	26.54	26.75	683,532	+0.12(+0.45%)
Oct 15, 2012	26.28	26.73	26.21	26.63	1,072,380	+0.45(+1.71%)
Oct 12, 2012	26.21	26.39	26.01	26.18	939,015	+0.11(+0.43%)
Oct 11, 2012	26.24	26.42	26.04	26.07	972,260	+0.03(+0.12%)
Oct 10, 2012	26.47	26.50	26.00	26.04	822,740	-0.44(-1.66%)
Oct 09, 2012	26.58	26.68	26.48	26.48	908,900	-0.10(-0.38%)
Oct 08, 2012	26.67	26.70	26.50	26.58	431,927	-0.09(-0.33%)
Oct 05, 2012	26.77	26.82	26.52	26.67	839,800	+0.06(+0.21%)
Oct 04, 2012	26.92	27.08	26.50	26.61	931,787	-0.26(-0.95%)
Oct 03, 2012	26.58	26.90	26.44	26.87	1,072,795	+0.38(+1.43%)
Oct 02, 2012	26.27	26.54	26.25	26.49	590,772	+0.29(+1.11%)
Oct 01, 2012	26.10	26.26	26.10	26.20	1,035,107	+0.10(+0.37%)
Sep 28, 2012	25.98	26.11	25.70	26.10	1,251,707	+0.08(+0.31%)
Sep 27, 2012	25.83	26.02	25.66	26.02	541,775	+0.24(+0.93%)
Sep 26, 2012	25.88	26.07	25.69	25.78	766,600	-0.06(-0.25%)
Sep 25, 2012	25.81	25.95	25.72	25.84	777,545	+0.14(+0.53%)
Sep 24, 2012	25.68	25.80	25.57	25.71	530,655	-0.06(-0.23%)
Sep 21, 2012	25.95	26.00	25.74	25.77	2,057,197	-0.10(-0.39%)
Sep 20, 2012	25.88	26.04	25.80	25.87	681,920	-0.08(-0.31%)
Sep 19, 2012	26.03	26.12	25.85	25.95	656,667	+0.00(+0.02%)
Sep 18, 2012	25.61	26.00	25.61	25.94	638,275	+0.33(+1.30%)
Sep 17, 2012	25.73	25.74	25.50	25.61	937,317	-0.06(-0.25%)
Sep 14, 2012	26.13	26.14	25.57	25.68	992,260	-0.28(-1.09%)
Sep 13, 2012	25.74	26.04	25.74	25.96	929,205	+0.12(+0.48%)
Sep 12, 2012	26.21	26.33	25.70	25.84	949,205	-0.37(-1.42%)
Sep 11, 2012	26.52	27.16	26.20	26.21	1,223,790	-0.37(-1.38%)
Sep 10, 2012	26.67	26.70	26.42	26.58	624,077	-0.12(-0.43%)
Sep 07, 2012	26.78	26.84	26.54	26.69	809,500	-0.02(-0.09%)
Sep 06, 2012	26.14	26.72	26.06	26.72	1,236,842	+0.76(+2.91%)
Sep 05, 2012	25.88	26.28	25.81	25.96	1,058,042	+0.10(+0.37%)
Sep 04, 2012	25.76	26.08	25.60	25.86	799,980	+0.22(+0.87%)
Aug 31, 2012	25.66	25.95	25.48	25.64	864,267	+0.14(+0.53%)
Aug 30, 2012	25.53	25.80	25.37	25.50	664,812	-0.18(-0.69%)
Aug 29, 2012	25.20	25.90	25.20	25.68	1,035,127	+0.60(+2.39%)
Aug 27, 2012	24.90	25.23	24.90	25.08	757,187	+0.20(+0.79%)
Aug 24, 2012	24.64	24.99	24.63	24.88	626,575	+0.20(+0.79%)
Aug 23, 2012	24.69	24.78	24.56	24.69	343,337	-0.05(-0.21%)
Aug 22, 2012	24.65	24.82	24.59	24.74	549,105	+0.07(+0.28%)
Aug 21, 2012	24.81	24.91	24.52	24.67	421,682	-0.13(-0.52%)
Aug 20, 2012	24.83	24.91	24.43	24.80	459,330	-0.07(-0.27%)
Aug 17, 2012	25.04	25.04	24.56	24.87	765,342	+0.07(+0.27%)
Aug 16, 2012	24.76	24.94	24.63	24.80	831,147	+0.01(+0.03%)
Aug 15, 2012	24.77	24.84	24.59	24.79	419,307	+0.11(+0.44%)
Aug 14, 2012	24.68	24.73	24.40	24.68	551,470	+0.09(+0.37%)
Aug 13, 2012	24.73	24.91	24.35	24.59	551,992	+0.01(+0.05%)
Aug 10, 2012	24.27	24.60	24.18	24.58	2,293,500	+0.16(+0.67%)
Aug 09, 2012	24.53	24.59	24.32	24.42	844,226	-0.17(-0.70%)
Aug 08, 2012	24.91	24.91	24.48	24.59	519,101	-0.26(-1.05%)
Aug 07, 2012	24.94	25.00	24.78	24.85	525,993	+0.03(+0.13%)
Aug 06, 2012	25.38	25.43	24.76	24.82	563,887	-0.45(-1.77%)
Aug 03, 2012	25.07	25.31	24.91	25.27	442,803	+0.69(+2.79%)
Aug 02, 2012	24.78	24.96	24.39	24.58	790,023	-0.43(-1.72%)
Aug 01, 2012	25.12	25.51	24.95	25.01	581,868	+0.06(+0.25%)
Jul 31, 2012	25.13	25.18	24.92	24.95	492,521	-0.30(-1.20%)
Jul 30, 2012	25.37	25.38	25.03	25.25	482,126	-0.02(-0.09%)
Jul 27, 2012	25.20	25.47	25.00	25.28	1,089,015	+0.33(+1.34%)
Jul 26, 2012	24.91	25.16	24.85	24.94	747,277	+0.35(+1.43%)
Jul 25, 2012	24.80	24.80	24.57	24.59	646,856	-0.13(-0.51%)
Jul 24, 2012	24.86	24.93	24.48	24.72	533,336	-0.17(-0.69%)
Jul 23, 2012	24.99	25.10	24.79	24.89	817,034	-0.58(-2.27%)
Jul 20, 2012	25.57	25.64	25.24	25.47	4,591,012	-0.13(-0.52%)
Jul 19, 2012	25.78	25.80	25.51	25.60	1,483,983	-0.19(-0.73%)
Jul 18, 2012	25.61	25.83	25.61	25.79	688,319	+0.06(+0.24%)
Jul 17, 2012	25.61	25.87	25.53	25.73	1,200,588	+0.15(+0.58%)
Jul 16, 2012	25.79	25.93	25.49	25.58	1,040,669	-0.15(-0.60%)
Jul 13, 2012	25.49	26.00	25.49	25.73	1,049,505	+0.22(+0.87%)
Jul 12, 2012	24.96	25.69	24.81	25.51	1,424,051	+0.44(+1.77%)
Jul 11, 2012	24.97	25.17	24.85	25.07	1,246,312	-0.02(-0.06%)
Jul 10, 2012	25.13	25.37	24.95	25.09	1,308,329	+0.07(+0.30%)
Jul 09, 2012	25.03	25.30	24.88	25.01	1,144,612	-0.09(-0.35%)
Jul 06, 2012	25.18	25.54	25.03	25.10	1,342,488	-0.24(-0.96%)
Jul 05, 2012	25.61	25.73	25.34	25.34	1,595,553	-0.38(-1.47%)
Jul 03, 2012	26.08	26.08	25.58	25.72	794,129	-0.13(-0.51%)
Jul 02, 2012	25.89	26.13	25.72	25.85	1,609,439	+0.02(+0.09%)
Jun 29, 2012	25.60	26.12	25.60	25.83	1,914,892	+0.57(+2.27%)
Jun 28, 2012	24.78	25.29	24.78	25.25	833,932	+0.19(+0.78%)
Jun 27, 2012	25.80	25.86	25.01	25.06	1,199,283	-0.47(-1.85%)
Jun 26, 2012	24.97	25.69	24.97	25.53	2,049,712	+0.74(+2.98%)
Jun 25, 2012	24.64	24.82	24.61	24.79	697,117	+0.05(+0.20%)
Jun 22, 2012	24.90	24.97	24.57	24.74	1,514,647	-0.04(-0.15%)
Jun 21, 2012	24.90	25.01	24.77	24.78	1,066,091	-0.02(-0.08%)
Jun 20, 2012	24.81	24.90	24.65	24.80	1,107,547	-0.05(-0.19%)
Jun 19, 2012	24.65	24.94	24.58	24.85	1,031,152	+0.29(+1.17%)
Jun 18, 2012	24.43	24.77	24.40	24.56	886,451	+0.15(+0.62%)
Jun 15, 2012	24.53	24.88	24.37	24.41	1,897,158	+0.13(+0.55%)
Jun 14, 2012	23.83	24.31	23.77	24.27	820,698	+0.69(+2.92%)
Jun 13, 2012	23.67	23.86	23.51	23.58	713,846	-0.11(-0.48%)
Jun 12, 2012	23.46	23.91	23.46	23.70	856,661	+0.28(+1.18%)
Jun 11, 2012	23.93	24.12	23.40	23.42	568,893	-0.37(-1.54%)
Jun 08, 2012	23.48	23.86	23.48	23.79	545,775	+0.22(+0.95%)
Jun 07, 2012	23.84	24.13	23.49	23.56	736,046	-0.08(-0.33%)
Jun 06, 2012	22.66	23.64	22.43	23.64	1,290,494	+1.04(+4.61%)
Jun 05, 2012	22.32	22.77	22.17	22.60	678,018	+0.20(+0.88%)
Jun 04, 2012	22.44	22.58	22.25	22.40	1,300,443	-0.13(-0.57%)
Jun 01, 2012	22.89	23.17	22.42	22.53	1,541,471	-0.72(-3.10%)
May 31, 2012	23.30	23.40	23.11	23.25	900,134	-0.08(-0.34%)
May 30, 2012	23.51	23.64	23.27	23.33	677,242	-0.18(-0.76%)
May 29, 2012	23.50	23.61	23.38	23.51	405,097	+0.12(+0.50%)
May 25, 2012	23.31	23.54	23.28	23.39	292,773	+0.09(+0.39%)
May 24, 2012	23.05	23.38	22.98	23.30	489,318	+0.30(+1.29%)
May 23, 2012	23.06	23.11	22.81	23.00	642,697	-0.07(-0.32%)
May 22, 2012	23.07	23.24	22.98	23.08	699,363	+0.03(+0.13%)
May 21, 2012	22.86	23.06	22.78	23.05	478,803	+0.19(+0.84%)
May 18, 2012	23.16	23.16	22.76	22.86	1,026,059	-0.27(-1.16%)
May 17, 2012	23.52	23.57	23.09	23.13	710,654	-0.42(-1.80%)
May 16, 2012	23.45	23.66	23.28	23.55	997,968	+0.14(+0.59%)
May 15, 2012	22.94	23.46	22.89	23.41	1,615,406	+0.38(+1.63%)
May 14, 2012	22.91	23.10	22.63	23.03	592,203	-0.08(-0.36%)
May 11, 2012	23.03	23.27	22.95	23.12	460,852	+0.03(+0.13%)
May 10, 2012	23.08	23.24	23.01	23.09	397,957	+0.21(+0.93%)
May 09, 2012	22.91	23.08	22.83	22.87	565,301	-0.23(-1.00%)
May 08, 2012	23.09	23.17	22.97	23.11	551,793	-0.13(-0.55%)
May 07, 2012	23.08	23.29	23.02	23.23	561,918	+0.17(+0.73%)
May 04, 2012	23.22	23.38	22.89	23.07	774,644	-0.19(-0.84%)
May 03, 2012	23.37	23.47	23.26	23.26	976,972	-0.14(-0.60%)
May 02, 2012	23.14	23.43	23.04	23.40	841,852	+0.24(+1.04%)
May 01, 2012	22.95	23.23	22.90	23.16	777,464	+0.14(+0.59%)
Apr 30, 2012	22.96	23.10	22.80	23.03	622,237	-0.01(-0.05%)
Apr 27, 2012	23.27	23.27	22.89	23.04	650,392	-0.05(-0.21%)
Apr 26, 2012	22.86	23.22	22.75	23.09	664,346	+0.22(+0.97%)
Apr 25, 2012	22.71	22.95	22.67	22.86	552,847	+0.22(+0.99%)
Apr 24, 2012	22.39	22.66	22.39	22.64	797,879	+0.28(+1.25%)
Apr 23, 2012	22.47	22.54	22.19	22.36	754,687	-0.30(-1.33%)
Apr 20, 2012	22.51	22.72	22.46	22.66	1,096,485	+0.18(+0.82%)
Apr 19, 2012	22.26	22.57	22.24	22.48	794,557	+0.25(+1.13%)
Apr 18, 2012	22.27	22.45	22.15	22.23	639,198	-0.12(-0.52%)
Apr 17, 2012	22.45	22.45	22.27	22.34	902,876	+0.10(+0.44%)
Apr 16, 2012	22.37	22.37	22.21	22.25	789,356	+0.02(+0.08%)
Apr 13, 2012	22.07	22.27	22.07	22.23	851,306	+0.08(+0.36%)
Apr 12, 2012	22.10	22.20	22.00	22.15	658,747	+0.03(+0.16%)
Apr 11, 2012	22.77	22.77	21.96	22.11	873,712	+0.22(+1.01%)
Apr 10, 2012	22.19	22.24	21.89	21.89	1,113,450	-0.30(-1.37%)
Apr 09, 2012	22.13	22.26	22.06	22.19	800,741	-0.22(-0.99%)
Apr 05, 2012	22.52	22.52	22.16	22.42	935,756	-0.14(-0.63%)
Apr 04, 2012	22.31	22.85	22.31	22.56	3,113,174	+0.18(+0.82%)
Apr 03, 2012	22.50	22.57	22.11	22.37	1,206,614	-0.19(-0.86%)
Apr 02, 2012	22.23	22.61	22.23	22.57	1,043,043	+0.33(+1.49%)
Mar 30, 2012	22.23	22.38	22.18	22.24	1,306,567	+0.17(+0.75%)
Mar 29, 2012	22.14	22.26	21.98	22.07	1,308,599	-0.15(-0.67%)
Mar 28, 2012	22.29	22.31	22.12	22.22	628,192	-0.10(-0.47%)
Mar 27, 2012	22.40	22.40	22.23	22.33	827,182	-0.01(-0.04%)
Mar 26, 2012	21.97	22.39	21.92	22.33	997,691	+0.55(+2.52%)
Mar 23, 2012	21.65	21.80	21.51	21.78	906,337	+0.21(+0.98%)
Mar 22, 2012	21.33	21.61	21.22	21.57	698,932	+0.11(+0.52%)
Mar 21, 2012	21.53	21.53	21.30	21.46	497,744	+0.07(+0.31%)
Mar 20, 2012	21.29	21.41	21.23	21.39	508,203	-0.02(-0.11%)
Mar 19, 2012	21.30	21.44	21.28	21.42	777,393	+0.02(+0.09%)
Mar 16, 2012	21.38	21.49	21.25	21.40	2,172,198	+0.06(+0.26%)
Mar 15, 2012	21.55	21.57	21.34	21.34	1,015,556	-0.14(-0.63%)
Mar 14, 2012	21.80	21.87	21.41	21.48	804,303	-0.30(-1.36%)
Mar 13, 2012	21.62	21.78	21.49	21.78	804,693	+0.28(+1.32%)
Mar 12, 2012	21.33	21.55	21.33	21.49	612,948	+0.17(+0.80%)
Mar 09, 2012	21.28	21.36	21.13	21.32	1,069,770	+0.05(+0.25%)
Mar 08, 2012	21.51	21.79	21.14	21.27	1,099,518	-0.09(-0.41%)
Mar 07, 2012	21.29	21.46	20.94	21.36	859,721	-0.01(-0.05%)
Mar 06, 2012	21.42	21.58	21.31	21.37	1,044,292	-0.23(-1.07%)
Mar 05, 2012	21.61	21.76	21.51	21.60	948,138	-0.03(-0.14%)
Mar 02, 2012	21.82	21.86	21.59	21.63	684,682	-0.17(-0.78%)
Mar 01, 2012	21.79	21.91	21.70	21.80	1,463,594	+0.03(+0.12%)
Feb 29, 2012	21.74	21.87	21.69	21.77	1,417,713	+0.05(+0.25%)
Feb 28, 2012	21.63	21.78	21.61	21.72	1,296,888	+0.09(+0.43%)
Feb 27, 2012	21.53	21.67	21.53	21.63	787,267	+0.00(+0.00%)
Feb 24, 2012	21.66	21.66	21.55	21.63	808,319	+0.08(+0.37%)
Feb 23, 2012	21.53	21.60	21.47	21.55	714,986	+0.00(+0.00%)
Feb 22, 2012	21.56	21.62	21.51	21.55	799,796	-0.04(-0.20%)
Feb 21, 2012	21.75	21.86	21.47	21.59	877,934	-0.07(-0.32%)
Feb 17, 2012	21.55	21.86	21.55	21.66	1,985,947	-0.15(-0.71%)
Feb 16, 2012	21.76	21.91	21.67	21.81	1,335,138	+0.10(+0.47%)
Feb 15, 2012	21.90	21.90	21.68	21.71	924,693	-0.15(-0.71%)
Feb 14, 2012	21.82	22.00	21.81	21.87	619,436	-0.12(-0.55%)
Feb 13, 2012	22.11	22.16	21.95	21.99	523,818	+0.03(+0.13%)
Feb 10, 2012	22.04	22.11	21.75	21.96	563,640	-0.19(-0.84%)
Feb 09, 2012	21.99	22.18	21.85	22.14	438,464	+0.15(+0.70%)
Feb 08, 2012	22.09	22.17	21.87	21.99	531,423	-0.15(-0.66%)
Feb 07, 2012	22.13	22.24	22.06	22.14	387,708	-0.10(-0.43%)
Feb 06, 2012	22.31	22.33	22.14	22.23	493,136	-0.20(-0.89%)
Feb 03, 2012	22.26	22.47	22.20	22.43	707,947	+0.33(+1.50%)
Feb 02, 2012	22.01	22.16	21.96	22.10	437,358	+0.10(+0.44%)
Feb 01, 2012	21.70	22.07	21.70	22.01	664,844	+0.35(+1.61%)
Jan 31, 2012	21.65	21.72	21.39	21.66	825,104	+0.14(+0.64%)
Jan 30, 2012	21.47	21.69	21.41	21.52	865,289	-0.19(-0.87%)
Jan 27, 2012	21.93	21.93	21.71	21.71	945,764	-0.27(-1.25%)
Jan 26, 2012	22.27	22.27	21.87	21.98	473,594	-0.22(-0.97%)
Jan 25, 2012	21.83	22.23	21.80	22.20	595,151	+0.26(+1.17%)
Jan 24, 2012	21.87	22.07	21.78	21.94	742,567	-0.02(-0.10%)
Jan 23, 2012	21.95	22.01	21.81	21.96	981,738	-0.01(-0.05%)
Jan 20, 2012	21.87	21.98	21.65	21.97	1,049,973	+0.11(+0.49%)
Jan 19, 2012	21.62	21.91	21.42	21.87	1,144,365	+0.26(+1.22%)
Jan 18, 2012	21.34	21.61	21.33	21.60	1,145,535	+0.20(+0.92%)
Jan 17, 2012	21.52	21.71	21.23	21.41	1,416,187	+0.38(+1.79%)
Jan 13, 2012	20.94	21.09	20.89	21.03	933,783	-0.04(-0.18%)
Jan 12, 2012	21.38	21.38	21.01	21.07	958,181	-0.25(-1.15%)
Jan 11, 2012	21.37	21.71	21.22	21.31	601,181	-0.10(-0.47%)
Jan 10, 2012	21.30	21.43	21.22	21.41	872,137	+0.33(+1.58%)
Jan 09, 2012	20.52	21.13	20.52	21.08	920,782	+0.37(+1.80%)
Jan 06, 2012	21.07	21.10	20.68	20.71	1,544,354	-0.36(-1.71%)
Jan 05, 2012	21.00	21.14	20.81	21.07	1,441,229	-0.07(-0.35%)
Jan 04, 2012	21.42	21.42	21.14	21.14	918,202	-0.33(-1.53%)
Dec 30, 2011	21.63	21.66	21.46	21.47	859,488	-0.14(-0.63%)
Dec 29, 2011	21.53	21.67	21.50	21.61	561,622	+0.06(+0.26%)
Dec 28, 2011	21.86	21.86	21.52	21.55	367,567	-0.28(-1.27%)
Dec 27, 2011	21.59	21.88	21.53	21.83	658,316	+0.35(+1.63%)
Dec 23, 2011	21.31	21.57	21.26	21.48	389,216	+0.17(+0.78%)
Dec 21, 2011	21.11	21.32	21.01	21.31	902,786	+0.23(+1.08%)
Dec 20, 2011	21.03	21.26	20.92	21.09	894,033	+0.42(+2.03%)
Dec 19, 2011	20.77	21.01	20.61	20.67	640,777	-0.06(-0.30%)
Dec 16, 2011	21.08	21.12	20.63	20.73	1,747,799	-0.25(-1.17%)
Dec 15, 2011	20.87	21.02	20.72	20.97	718,346	+0.30(+1.44%)
Dec 14, 2011	20.65	20.76	20.53	20.67	1,000,541	+0.02(+0.09%)
Dec 13, 2011	21.15	21.15	20.55	20.66	1,321,319	-0.33(-1.59%)
Dec 12, 2011	21.42	21.47	20.78	20.99	1,174,425	-0.51(-2.38%)
Dec 09, 2011	21.45	21.57	21.30	21.50	1,124,291	+0.15(+0.70%)
Dec 08, 2011	21.53	21.68	21.17	21.35	1,272,513	-0.18(-0.83%)
Dec 07, 2011	21.53	21.71	21.33	21.53	5,378,328	-0.04(-0.17%)
Dec 06, 2011	21.50	21.72	21.41	21.57	1,360,132	+0.08(+0.38%)
Dec 05, 2011	21.29	21.73	21.09	21.49	1,597,634	+0.57(+2.73%)
Dec 02, 2011	20.94	21.00	20.59	20.91	1,706,984	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.