Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.49	31.80	31.39	31.57	544,387	+0.19(+0.60%)
Nov 27, 2013	31.18	31.45	31.00	31.38	727,951	+0.30(+0.97%)
Nov 26, 2013	31.21	31.29	31.01	31.08	711,258	-0.07(-0.24%)
Nov 25, 2013	31.16	31.31	31.10	31.15	571,027	+0.11(+0.37%)
Nov 22, 2013	30.96	31.31	30.86	31.04	608,920	+0.07(+0.21%)
Nov 21, 2013	30.79	31.03	30.68	30.97	821,846	+0.38(+1.23%)
Nov 20, 2013	30.92	31.04	30.50	30.60	729,261	-0.28(-0.90%)
Nov 19, 2013	31.27	31.37	30.84	30.87	681,433	-0.46(-1.48%)
Nov 18, 2013	31.66	31.79	31.27	31.34	841,808	-0.27(-0.85%)
Nov 15, 2013	31.54	31.62	31.08	31.61	1,036,864	+0.09(+0.28%)
Nov 14, 2013	31.96	32.07	31.46	31.52	1,068,911	-0.47(-1.48%)
Nov 13, 2013	31.45	32.06	31.39	31.99	944,547	+0.30(+0.95%)
Nov 12, 2013	31.33	31.72	31.20	31.69	1,010,471	+0.24(+0.78%)
Nov 11, 2013	31.05	31.47	30.96	31.44	675,065	+0.36(+1.15%)
Nov 08, 2013	30.29	31.10	30.27	31.09	795,808	+0.81(+2.69%)
Nov 07, 2013	31.21	31.21	30.23	30.27	1,113,159	-0.77(-2.49%)
Nov 06, 2013	31.57	31.72	31.00	31.04	1,268,466	-0.28(-0.88%)
Nov 05, 2013	31.45	31.57	31.00	31.32	1,441,196	-0.28(-0.88%)
Nov 04, 2013	31.83	31.93	31.51	31.60	804,904	-0.05(-0.15%)
Nov 01, 2013	31.37	31.70	31.27	31.65	1,170,682	+0.29(+0.93%)
Oct 31, 2013	31.50	31.61	31.19	31.35	1,565,949	-0.10(-0.31%)
Oct 30, 2013	32.04	32.18	31.34	31.45	1,217,469	-0.57(-1.78%)
Oct 29, 2013	31.98	32.27	31.75	32.02	1,136,784	+0.06(+0.18%)
Oct 28, 2013	31.95	32.01	31.66	31.96	1,152,583	+0.02(+0.08%)
Oct 25, 2013	32.08	32.08	31.72	31.94	997,627	+0.04(+0.13%)
Oct 24, 2013	32.08	32.08	31.82	31.90	1,145,531	-0.07(-0.20%)
Oct 23, 2013	32.41	32.42	31.84	31.96	2,566,130	-1.17(-3.54%)
Oct 22, 2013	33.18	33.41	32.79	33.14	1,938,127	+0.16(+0.49%)
Oct 21, 2013	33.38	33.47	32.86	32.97	992,897	-0.33(-1.00%)
Oct 18, 2013	33.21	33.32	33.09	33.31	844,517	+0.33(+0.99%)
Oct 17, 2013	32.80	33.10	32.65	32.98	775,138	+0.02(+0.05%)
Oct 16, 2013	32.47	32.97	32.31	32.97	1,382,416	+0.77(+2.40%)
Oct 15, 2013	32.20	33.36	31.95	32.19	1,325,288	-0.06(-0.18%)
Oct 14, 2013	32.22	32.29	32.00	32.25	1,039,810	-0.04(-0.13%)
Oct 11, 2013	31.87	32.40	31.69	32.29	1,156,091	+0.24(+0.74%)
Oct 10, 2013	31.66	32.09	31.61	32.05	1,048,507	+0.90(+2.87%)
Oct 09, 2013	31.56	31.56	30.82	31.16	1,237,564	-0.39(-1.24%)
Oct 08, 2013	32.00	32.27	31.48	31.55	1,068,130	-0.52(-1.62%)
Oct 07, 2013	32.00	32.18	31.82	32.07	907,419	-0.24(-0.73%)
Oct 04, 2013	31.62	32.35	31.53	32.31	908,706	+0.68(+2.16%)
Oct 03, 2013	31.78	31.90	31.18	31.62	746,491	-0.19(-0.59%)
Oct 02, 2013	31.65	31.81	31.44	31.81	873,312	-0.01(-0.03%)
Oct 01, 2013	31.84	32.05	31.61	31.82	948,915	+0.06(+0.18%)
Sep 30, 2013	31.36	31.82	31.25	31.76	969,368	+0.05(+0.15%)
Sep 27, 2013	31.53	31.83	31.45	31.71	1,063,873	-0.07(-0.23%)
Sep 26, 2013	31.78	31.87	31.44	31.79	1,024,393	+0.04(+0.13%)
Sep 25, 2013	31.52	31.92	31.34	31.74	1,598,590	+0.28(+0.91%)
Sep 24, 2013	31.18	31.86	31.16	31.46	989,126	+0.32(+1.02%)
Sep 23, 2013	31.27	31.36	30.76	31.14	960,768	-0.25(-0.80%)
Sep 20, 2013	31.67	31.79	31.39	31.39	1,818,130	-0.28(-0.90%)
Sep 19, 2013	31.65	31.88	31.61	31.68	593,553	+0.07(+0.23%)
Sep 18, 2013	31.47	31.62	30.96	31.61	802,858	+0.11(+0.36%)
Sep 17, 2013	31.22	31.52	31.22	31.49	873,614	+0.24(+0.78%)
Sep 16, 2013	31.40	31.47	31.15	31.25	760,480	+0.28(+0.89%)
Sep 13, 2013	31.17	31.18	30.81	30.97	601,856	-0.07(-0.21%)
Sep 12, 2013	31.23	31.39	31.00	31.04	530,783	-0.22(-0.70%)
Sep 11, 2013	31.27	31.52	31.08	31.26	902,974	-0.02(-0.05%)
Sep 10, 2013	31.24	31.42	31.10	31.27	1,305,560	+0.15(+0.50%)
Sep 09, 2013	30.21	31.14	30.16	31.12	1,629,244	+0.97(+3.21%)
Sep 06, 2013	30.05	30.38	29.60	30.15	1,395,784	+0.20(+0.68%)
Sep 05, 2013	29.25	30.08	29.17	29.95	1,038,970	+0.66(+2.25%)
Sep 04, 2013	29.18	29.37	29.17	29.29	1,519,616	+0.20(+0.67%)
Sep 03, 2013	29.10	29.42	28.88	29.09	1,407,697	+0.39(+1.36%)
Aug 30, 2013	29.15	29.15	28.60	28.70	1,115,396	-0.40(-1.37%)
Aug 29, 2013	28.99	29.41	28.95	29.10	1,072,938	-0.07(-0.25%)
Aug 28, 2013	29.14	29.30	28.94	29.17	1,095,784	+0.06(+0.20%)
Aug 27, 2013	29.86	29.90	29.08	29.12	1,007,635	-1.15(-3.79%)
Aug 26, 2013	30.21	30.46	30.05	30.26	1,092,155	+0.00(+0.00%)
Aug 23, 2013	30.64	30.74	30.13	30.26	788,742	-0.31(-1.01%)
Aug 22, 2013	30.19	30.60	30.19	30.57	677,446	+0.51(+1.71%)
Aug 21, 2013	30.40	30.46	29.96	30.06	815,388	-0.43(-1.41%)
Aug 20, 2013	30.48	30.64	30.23	30.49	1,263,222	+0.03(+0.11%)
Aug 19, 2013	30.70	30.85	30.40	30.46	714,036	-0.29(-0.95%)
Aug 16, 2013	30.49	30.84	30.41	30.75	784,769	+0.22(+0.72%)
Aug 15, 2013	30.78	31.00	30.50	30.53	1,019,257	-0.78(-2.48%)
Aug 14, 2013	31.43	31.45	31.14	31.31	499,600	-0.21(-0.67%)
Aug 13, 2013	31.32	31.68	31.01	31.52	829,096	+0.26(+0.83%)
Aug 12, 2013	31.01	31.44	30.93	31.26	682,801	+0.02(+0.08%)
Aug 09, 2013	31.23	31.44	31.03	31.23	817,211	-0.07(-0.23%)
Aug 08, 2013	30.81	31.53	30.81	31.31	1,000,259	+0.70(+2.28%)
Aug 07, 2013	30.94	31.05	30.49	30.61	587,400	-0.49(-1.56%)
Aug 06, 2013	31.15	31.18	30.68	31.10	781,413	-0.18(-0.57%)
Aug 05, 2013	30.85	31.29	30.80	31.28	991,775	+0.31(+0.99%)
Aug 02, 2013	30.85	30.99	30.54	30.97	1,069,151	-0.06(-0.21%)
Aug 01, 2013	30.34	31.20	30.12	31.03	1,656,695	+0.86(+2.85%)
Jul 31, 2013	29.63	30.42	29.57	30.17	1,114,012	+0.63(+2.14%)
Jul 30, 2013	29.43	29.72	29.36	29.54	1,176,311	+0.19(+0.66%)
Jul 29, 2013	29.36	29.59	29.13	29.35	882,459	-0.09(-0.30%)
Jul 26, 2013	29.14	29.55	29.13	29.44	841,324	-0.31(-1.04%)
Jul 25, 2013	29.82	30.04	29.58	29.74	1,090,522	-0.10(-0.33%)
Jul 24, 2013	30.34	30.79	29.54	29.84	3,260,578	+0.80(+2.76%)
Jul 23, 2013	29.03	29.18	28.82	29.04	1,733,706	-0.04(-0.14%)
Jul 22, 2013	29.36	29.54	29.04	29.08	2,248,765	-0.46(-1.56%)
Jul 19, 2013	29.06	29.70	28.92	29.54	2,102,439	+0.76(+2.65%)
Jul 18, 2013	28.50	28.98	28.44	28.78	1,467,620	+0.38(+1.36%)
Jul 17, 2013	28.16	28.46	28.13	28.39	700,513	+0.35(+1.26%)
Jul 16, 2013	28.12	28.19	27.93	28.04	1,078,834	-0.06(-0.23%)
Jul 15, 2013	28.00	28.12	27.88	28.11	940,311	+0.14(+0.49%)
Jul 12, 2013	27.56	28.01	27.49	27.97	1,053,668	+0.30(+1.08%)
Jul 11, 2013	27.62	27.87	27.62	27.67	1,209,935	+0.41(+1.52%)
Jul 10, 2013	27.19	27.43	27.14	27.26	1,372,462	+0.08(+0.30%)
Jul 09, 2013	26.71	27.31	26.51	27.18	1,073,426	+0.66(+2.51%)
Jul 08, 2013	26.31	26.80	26.31	26.51	1,638,349	+0.29(+1.11%)
Jul 05, 2013	25.77	26.36	25.43	26.22	2,400,875	+0.65(+2.53%)
Jul 03, 2013	25.85	25.99	24.83	25.57	5,336,632	-1.41(-5.23%)
Jul 02, 2013	27.13	27.21	26.84	26.98	1,124,136	-0.15(-0.57%)
Jul 01, 2013	27.02	27.43	27.02	27.14	1,735,955	+0.21(+0.78%)
Jun 28, 2013	26.69	27.18	26.52	26.92	1,660,133	+0.13(+0.48%)
Jun 27, 2013	26.64	27.07	26.63	26.79	958,007	+0.26(+0.98%)
Jun 26, 2013	26.72	26.88	26.28	26.54	754,397	+0.06(+0.21%)
Jun 25, 2013	26.32	26.62	26.10	26.48	948,704	+0.43(+1.65%)
Jun 24, 2013	26.08	26.25	25.81	26.05	1,268,284	-0.38(-1.44%)
Jun 21, 2013	26.85	26.96	26.11	26.43	1,810,913	-0.25(-0.94%)
Jun 20, 2013	27.15	27.20	26.62	26.68	1,501,891	-0.77(-2.80%)
Jun 19, 2013	27.85	27.97	27.43	27.45	865,289	-0.44(-1.57%)
Jun 18, 2013	27.83	28.04	27.80	27.89	954,841	+0.12(+0.44%)
Jun 17, 2013	27.46	27.83	27.35	27.77	1,286,801	+0.55(+2.02%)
Jun 14, 2013	27.68	27.73	27.20	27.22	712,932	-0.49(-1.78%)
Jun 13, 2013	26.98	27.78	26.85	27.71	816,357	+0.77(+2.86%)
Jun 12, 2013	27.35	27.35	26.92	26.94	743,006	-0.13(-0.48%)
Jun 11, 2013	27.06	27.26	26.79	27.07	1,067,836	-0.32(-1.15%)
Jun 10, 2013	27.81	27.81	27.31	27.39	874,948	-0.26(-0.94%)
Jun 07, 2013	27.74	28.03	27.44	27.65	1,281,393	+0.20(+0.74%)
Jun 06, 2013	26.88	27.45	26.80	27.44	860,018	+0.45(+1.68%)
Jun 05, 2013	27.55	27.67	26.95	26.99	815,013	-0.57(-2.06%)
Jun 04, 2013	27.81	28.07	27.24	27.56	1,228,410	-0.18(-0.64%)
Jun 03, 2013	28.24	28.29	27.35	27.73	2,127,678	-0.43(-1.52%)
May 31, 2013	28.08	28.50	27.99	28.16	1,203,999	-0.05(-0.17%)
May 30, 2013	28.14	28.65	28.10	28.21	1,525,487	+0.09(+0.32%)
May 29, 2013	28.29	28.29	27.66	28.12	1,927,247	-0.38(-1.34%)
May 28, 2013	28.59	28.81	28.21	28.50	893,346	+0.29(+1.03%)
May 24, 2013	28.29	28.33	27.93	28.21	990,310	-0.15(-0.54%)
May 23, 2013	28.38	28.49	28.10	28.37	1,208,951	-0.21(-0.74%)
May 22, 2013	28.93	29.17	28.47	28.58	1,269,913	-0.28(-0.95%)
May 21, 2013	28.73	28.97	28.68	28.85	862,429	+0.15(+0.53%)
May 20, 2013	29.02	29.17	28.58	28.70	1,211,418	-0.42(-1.44%)
May 17, 2013	28.72	29.14	28.70	29.12	1,047,979	+0.52(+1.80%)
May 16, 2013	28.53	28.75	28.24	28.60	1,605,767	-0.06(-0.22%)
May 15, 2013	28.00	28.68	27.83	28.67	1,667,353	+1.19(+4.35%)
May 13, 2013	27.53	27.68	27.18	27.47	1,149,608	-0.19(-0.70%)
May 10, 2013	27.25	27.70	27.07	27.67	1,086,327	+0.42(+1.54%)
May 09, 2013	27.02	27.38	27.01	27.25	1,821,195	+0.16(+0.60%)
May 08, 2013	27.05	27.29	26.76	27.09	1,251,069	+0.08(+0.30%)
May 07, 2013	26.96	27.10	26.82	27.01	1,862,943	+0.14(+0.51%)
May 06, 2013	26.44	27.03	26.28	26.87	2,231,579	+0.33(+1.25%)
May 03, 2013	25.65	26.67	25.27	26.54	4,227,501	+1.27(+5.01%)
May 02, 2013	25.26	25.62	25.07	25.27	5,580,664	-0.05(-0.19%)
May 01, 2013	26.24	26.30	25.17	25.32	3,348,081	-1.15(-4.36%)
Apr 30, 2013	26.46	26.66	26.29	26.47	1,744,179	+0.02(+0.09%)
Apr 29, 2013	26.18	26.52	26.10	26.45	1,489,962	+0.35(+1.33%)
Apr 26, 2013	26.52	26.54	26.09	26.10	1,779,158	-0.44(-1.64%)
Apr 25, 2013	26.79	26.86	26.32	26.54	3,512,241	-0.21(-0.78%)
Apr 24, 2013	28.05	28.05	26.27	26.75	7,061,469	-2.86(-9.67%)
Apr 23, 2013	29.62	29.84	29.18	29.61	2,722,658	+0.14(+0.47%)
Apr 22, 2013	29.25	29.74	28.97	29.47	1,860,966	+0.36(+1.22%)
Apr 19, 2013	28.54	29.72	28.51	29.12	1,510,832	+0.85(+3.00%)
Apr 18, 2013	28.68	28.72	28.16	28.27	1,222,115	-0.27(-0.96%)
Apr 17, 2013	28.81	28.92	28.26	28.55	1,582,552	-0.48(-1.67%)
Apr 16, 2013	28.49	29.07	28.43	29.03	1,110,810	+0.73(+2.59%)
Apr 15, 2013	29.14	29.19	28.28	28.30	864,630	-1.06(-3.60%)
Apr 12, 2013	29.47	29.59	29.22	29.35	458,682	-0.21(-0.71%)
Apr 11, 2013	29.52	29.81	29.34	29.56	954,186	+0.09(+0.30%)
Apr 10, 2013	28.74	29.55	28.74	29.47	961,137	+0.86(+3.02%)
Apr 09, 2013	28.86	28.86	28.53	28.61	844,842	-0.25(-0.87%)
Apr 08, 2013	28.54	28.88	28.47	28.86	1,219,739	+0.31(+1.07%)
Apr 05, 2013	28.95	28.97	28.38	28.55	2,130,011	-0.87(-2.96%)
Apr 04, 2013	29.54	29.83	29.26	29.43	1,328,829	-0.15(-0.52%)
Apr 03, 2013	29.84	29.93	29.26	29.58	1,220,907	-0.29(-0.97%)
Apr 02, 2013	30.31	30.32	29.79	29.87	796,880	-0.27(-0.91%)
Apr 01, 2013	30.27	30.45	30.00	30.14	1,666,643	-0.13(-0.43%)
Mar 28, 2013	29.95	30.32	29.78	30.27	1,190,799	+0.40(+1.35%)
Mar 27, 2013	29.60	29.89	29.45	29.87	903,483	+0.04(+0.14%)
Mar 26, 2013	29.51	29.83	29.44	29.83	975,845	+0.40(+1.37%)
Mar 25, 2013	29.41	29.62	29.29	29.43	736,872	+0.07(+0.25%)
Mar 22, 2013	29.40	29.50	29.16	29.35	818,324	+0.10(+0.36%)
Mar 21, 2013	29.38	29.70	29.24	29.25	1,562,519	-0.33(-1.12%)
Mar 20, 2013	29.01	29.67	29.01	29.58	1,358,403	+0.73(+2.54%)
Mar 19, 2013	28.79	28.93	28.58	28.84	1,299,112	+0.19(+0.68%)
Mar 18, 2013	28.58	28.84	27.97	28.65	1,075,191	-0.19(-0.64%)
Mar 15, 2013	29.13	29.14	28.77	28.84	2,039,823	-0.44(-1.52%)
Mar 14, 2013	29.22	29.34	29.01	29.28	743,155	+0.18(+0.61%)
Mar 13, 2013	28.94	29.22	28.80	29.10	600,175	+0.19(+0.67%)
Mar 12, 2013	29.26	29.34	28.76	28.91	1,686,277	-0.44(-1.51%)
Mar 11, 2013	29.24	29.47	29.22	29.35	754,307	+0.02(+0.06%)
Mar 08, 2013	29.20	29.44	29.04	29.34	901,677	+0.35(+1.20%)
Mar 07, 2013	28.94	29.03	28.76	28.99	528,564	+0.04(+0.14%)
Mar 06, 2013	28.93	29.19	28.80	28.95	914,876	+0.18(+0.62%)
Mar 05, 2013	28.29	28.86	28.29	28.77	1,548,626	+0.60(+2.12%)
Mar 04, 2013	28.27	28.36	27.97	28.18	1,380,034	-0.19(-0.68%)
Mar 01, 2013	28.46	28.59	28.14	28.37	2,099,380	-0.31(-1.07%)
Feb 28, 2013	28.72	29.01	28.55	28.68	1,226,720	+0.04(+0.14%)
Feb 27, 2013	28.09	28.77	28.06	28.64	1,076,958	+0.44(+1.54%)
Feb 26, 2013	28.22	28.34	27.95	28.20	1,101,749	+0.13(+0.46%)
Feb 25, 2013	28.93	29.09	28.06	28.07	1,591,159	-0.60(-2.08%)
Feb 22, 2013	28.17	28.67	28.13	28.67	1,481,963	+0.66(+2.36%)
Feb 21, 2013	28.34	28.42	27.95	28.01	1,675,516	-0.47(-1.64%)
Feb 20, 2013	29.49	29.57	28.47	28.47	1,772,530	-1.02(-3.46%)
Feb 19, 2013	28.54	29.83	28.54	29.49	3,608,984	+0.97(+3.41%)
Feb 15, 2013	28.33	28.89	28.26	28.52	1,213,504	+0.26(+0.91%)
Feb 14, 2013	28.14	28.30	28.03	28.26	1,641,240	+0.00(+0.00%)
Feb 13, 2013	28.49	28.59	28.21	28.26	1,231,397	-0.09(-0.31%)
Feb 12, 2013	28.41	28.49	28.26	28.35	1,272,245	-0.04(-0.14%)
Feb 11, 2013	28.51	28.56	28.36	28.39	1,058,865	-0.08(-0.28%)
Feb 08, 2013	28.62	28.69	28.35	28.47	1,192,565	-0.07(-0.25%)
Feb 07, 2013	28.67	28.78	28.33	28.55	2,226,407	-0.25(-0.86%)
Feb 06, 2013	28.51	28.85	28.46	28.79	1,844,548	+0.82(+2.93%)
Feb 04, 2013	28.29	28.38	27.78	27.98	2,070,654	-0.52(-1.83%)
Feb 01, 2013	28.24	28.53	27.94	28.50	5,977,876	+0.20(+0.71%)
Jan 31, 2013	28.57	28.60	28.09	28.30	4,185,956	-0.40(-1.40%)
Jan 30, 2013	26.94	28.71	26.94	28.70	8,256,514	+1.77(+6.59%)
Jan 29, 2013	26.99	27.30	26.80	26.92	3,134,338	-0.27(-1.00%)
Jan 28, 2013	27.19	27.33	27.01	27.20	2,610,309	+0.16(+0.59%)
Jan 25, 2013	27.37	27.44	27.04	27.04	4,161,042	-0.27(-0.97%)
Jan 24, 2013	26.96	27.49	26.96	27.30	3,944,669	+0.35(+1.28%)
Jan 23, 2013	27.25	27.30	26.92	26.96	2,152,855	-0.35(-1.26%)
Jan 22, 2013	27.30	27.39	27.11	27.30	1,568,245	+0.00(+0.00%)
Jan 18, 2013	27.31	27.41	26.96	27.30	2,498,837	+0.23(+0.86%)
Jan 17, 2013	26.83	27.12	26.75	27.07	896,732	+0.43(+1.63%)
Jan 16, 2013	26.82	26.84	26.55	26.63	2,180,225	-0.29(-1.07%)
Jan 15, 2013	26.63	27.07	26.42	26.92	1,922,900	+0.22(+0.81%)
Jan 14, 2013	26.36	26.74	26.36	26.71	1,231,082	+0.31(+1.16%)
Jan 11, 2013	26.32	26.46	26.26	26.40	1,019,771	+0.11(+0.43%)
Jan 10, 2013	26.45	26.45	26.22	26.29	1,711,506	-0.03(-0.12%)
Jan 09, 2013	26.29	26.47	26.19	26.32	1,331,130	+0.13(+0.49%)
Jan 08, 2013	26.17	26.34	25.94	26.19	2,152,688	-0.03(-0.12%)
Jan 07, 2013	26.63	26.67	26.19	26.23	2,471,047	-0.60(-2.24%)
Jan 04, 2013	26.49	26.83	26.41	26.83	1,635,402	+0.43(+1.61%)
Jan 03, 2013	26.10	26.55	26.03	26.40	2,126,358	+0.26(+0.98%)
Jan 02, 2013	26.02	26.15	25.55	26.14	2,186,380	+0.59(+2.33%)
Dec 31, 2012	25.21	25.57	25.01	25.55	2,044,772	+0.31(+1.21%)
Dec 28, 2012	25.24	25.42	25.16	25.25	1,409,459	-0.18(-0.73%)
Dec 27, 2012	25.35	25.50	25.17	25.43	2,046,661	+0.04(+0.16%)
Dec 26, 2012	25.29	25.49	25.21	25.39	1,416,067	+0.13(+0.51%)
Dec 24, 2012	25.22	25.33	25.11	25.26	556,008	-0.10(-0.38%)
Dec 21, 2012	25.09	25.46	25.05	25.36	3,356,248	+0.06(+0.22%)
Dec 20, 2012	24.87	25.31	24.69	25.30	2,881,317	+0.42(+1.68%)
Dec 19, 2012	24.48	25.07	24.35	24.88	2,727,094	+0.43(+1.74%)
Dec 18, 2012	23.93	24.49	23.81	24.46	3,950,861	+0.48(+2.01%)
Dec 17, 2012	23.87	24.11	23.83	23.98	3,890,086	+0.10(+0.40%)
Dec 14, 2012	23.69	23.98	23.60	23.88	1,285,833	+0.18(+0.75%)
Dec 13, 2012	23.78	23.90	23.66	23.70	1,058,719	-0.08(-0.34%)
Dec 12, 2012	23.90	24.00	23.72	23.78	1,215,660	-0.08(-0.34%)
Dec 11, 2012	23.76	24.14	23.75	23.86	1,825,044	+0.24(+1.02%)
Dec 10, 2012	23.84	24.18	23.49	23.62	2,360,906	+0.13(+0.55%)
Dec 07, 2012	23.05	23.80	23.02	23.50	2,423,835	+0.51(+2.24%)
Dec 06, 2012	22.74	23.01	22.70	22.98	1,251,173	+0.23(+1.02%)
Dec 05, 2012	22.80	22.94	22.52	22.75	1,342,017	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.