Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.29	24.39	24.14	24.20	2,509,999	-0.52(-2.10%)
Nov 26, 2014	24.75	24.71	24.71	24.71	1,481,471	-0.65(-2.58%)
Nov 25, 2014	25.26	25.46	25.26	25.37	1,063,012	+0.09(+0.35%)
Nov 24, 2014	25.40	25.41	25.26	25.28	971,819	-0.05(-0.19%)
Nov 21, 2014	25.10	25.42	25.10	25.33	1,392,613	+0.46(+1.86%)
Nov 20, 2014	24.79	24.90	24.71	24.87	3,585,458	+0.02(+0.10%)
Nov 19, 2014	24.75	24.95	24.70	24.84	2,170,788	-0.41(-1.64%)
Nov 18, 2014	25.18	25.29	25.12	25.26	530,617	+0.11(+0.44%)
Nov 17, 2014	25.16	25.22	25.07	25.14	1,411,401	-0.38(-1.50%)
Nov 14, 2014	25.47	25.55	25.38	25.53	634,865	+0.37(+1.46%)
Nov 13, 2014	24.84	25.18	24.84	25.16	1,369,097	+0.27(+1.09%)
Nov 12, 2014	24.83	24.96	24.76	24.89	863,331	+0.14(+0.58%)
Nov 11, 2014	24.61	24.83	24.56	24.75	3,140,162	-0.43(-1.71%)
Nov 10, 2014	25.24	25.27	25.00	25.18	951,982	-0.06(-0.22%)
Nov 07, 2014	25.14	25.24	25.10	25.23	1,350,656	-0.03(-0.13%)
Nov 06, 2014	25.23	25.30	25.09	25.26	588,966	-0.02(-0.09%)
Nov 05, 2014	25.34	25.38	25.23	25.29	793,752	+0.53(+2.16%)
Nov 04, 2014	24.87	24.87	24.57	24.75	1,317,260	-1.10(-4.26%)
Nov 03, 2014	25.62	25.88	25.54	25.85	1,379,300	+0.22(+0.87%)
Oct 31, 2014	25.44	25.69	25.39	25.63	1,345,587	+1.17(+4.80%)
Oct 30, 2014	24.29	24.59	24.20	24.46	1,316,823	-0.03(-0.13%)
Oct 29, 2014	24.37	24.50	24.33	24.49	1,900,249	+0.56(+2.33%)
Oct 28, 2014	24.28	24.30	23.38	23.93	3,874,144	-0.66(-2.69%)
Oct 27, 2014	24.58	24.67	24.79	24.59	1,117,390	-0.20(-0.80%)
Oct 24, 2014	24.73	24.84	24.56	24.79	1,285,681	-0.44(-1.74%)
Oct 23, 2014	25.22	25.42	25.10	25.23	596,183	+0.00(+0.00%)
Oct 22, 2014	25.37	25.52	25.23	25.23	715,380	+0.06(+0.22%)
Oct 21, 2014	25.06	25.22	24.99	25.18	818,574	-0.05(-0.19%)
Oct 20, 2014	25.06	25.26	24.97	25.22	804,197	+0.38(+1.54%)
Oct 17, 2014	24.83	24.96	24.72	24.84	1,097,356	+0.18(+0.71%)
Oct 16, 2014	24.45	24.81	24.28	24.67	1,518,675	-0.27(-1.09%)
Oct 15, 2014	25.05	25.07	24.37	24.94	3,601,204	-0.24(-0.95%)
Oct 14, 2014	25.35	25.43	25.10	25.18	2,697,223	+0.13(+0.51%)
Oct 13, 2014	25.43	25.52	25.02	25.05	1,059,657	-0.25(-0.98%)
Oct 10, 2014	25.75	25.75	25.27	25.30	926,297	-0.36(-1.40%)
Oct 09, 2014	26.02	26.02	25.60	25.66	1,732,583	-0.57(-2.16%)
Oct 08, 2014	25.93	26.25	25.67	26.22	3,558,300	+0.22(+0.83%)
Oct 07, 2014	26.30	26.30	25.98	26.01	3,062,432	-0.10(-0.40%)
Oct 06, 2014	26.20	26.32	26.07	26.11	1,616,905	+0.19(+0.74%)
Oct 03, 2014	25.93	26.05	25.81	25.92	4,688,391	+0.38(+1.50%)
Oct 02, 2014	26.56	26.56	24.95	25.54	8,613,920	-1.43(-5.30%)
Oct 01, 2014	27.24	27.26	26.89	26.96	869,960	-0.39(-1.43%)
Sep 30, 2014	27.43	27.51	27.33	27.36	988,502	+0.19(+0.70%)
Sep 29, 2014	27.32	27.33	27.16	27.16	1,030,301	-0.30(-1.10%)
Sep 26, 2014	27.39	27.50	27.34	27.47	842,507	+0.05(+0.17%)
Sep 25, 2014	27.65	27.71	27.38	27.42	792,003	-0.19(-0.69%)
Sep 24, 2014	27.50	27.67	27.50	27.61	909,020	+0.35(+1.28%)
Sep 23, 2014	27.52	27.68	27.22	27.26	670,263	-0.21(-0.78%)
Sep 22, 2014	27.52	27.65	27.45	27.48	641,088	+0.10(+0.38%)
Sep 19, 2014	27.44	27.48	27.31	27.37	385,379	-0.06(-0.20%)
Sep 18, 2014	27.14	27.44	27.14	27.43	485,935	+0.48(+1.77%)
Sep 17, 2014	27.05	27.12	26.90	26.95	551,141	-0.16(-0.59%)
Sep 16, 2014	27.06	27.21	27.05	27.11	1,550,465	-0.29(-1.07%)
Sep 15, 2014	27.36	27.44	27.28	27.40	1,236,279	+0.00(+0.00%)
Sep 12, 2014	27.33	27.43	27.32	27.40	840,383	+0.08(+0.29%)
Sep 11, 2014	27.13	27.34	27.13	27.32	505,250	+0.14(+0.50%)
Sep 10, 2014	27.13	27.20	27.05	27.19	677,623	+0.43(+1.60%)
Sep 09, 2014	26.90	26.90	26.75	26.76	539,050	-0.13(-0.47%)
Sep 08, 2014	26.86	26.91	26.79	26.89	824,589	+0.00(+0.00%)
Sep 05, 2014	26.89	26.91	26.81	26.89	1,197,309	-0.03(-0.12%)
Sep 04, 2014	27.00	27.06	26.91	26.92	1,134,584	-0.06(-0.21%)
Sep 03, 2014	26.89	27.04	26.89	26.98	1,170,087	+0.15(+0.56%)
Sep 02, 2014	26.86	26.89	26.75	26.82	1,196,456	-0.22(-0.82%)
Aug 29, 2014	26.99	27.05	27.05	27.05	966,867	-0.02(-0.06%)
Aug 28, 2014	26.97	27.09	26.85	27.06	783,528	+0.10(+0.35%)
Aug 27, 2014	27.13	27.23	26.95	26.97	1,458,327	-0.26(-0.96%)
Aug 26, 2014	27.17	27.31	27.09	27.23	769,872	-0.17(-0.64%)
Aug 25, 2014	27.44	27.49	27.32	27.40	660,620	+0.12(+0.44%)
Aug 22, 2014	27.40	27.40	27.25	27.28	671,801	-0.30(-1.09%)
Aug 21, 2014	27.32	27.64	27.32	27.59	855,589	+0.51(+1.88%)
Aug 20, 2014	27.07	27.15	27.00	27.08	545,739	+0.01(+0.03%)
Aug 19, 2014	27.05	27.10	27.00	27.07	900,891	-0.03(-0.12%)
Aug 18, 2014	27.04	27.13	27.03	27.10	730,136	+0.13(+0.47%)
Aug 15, 2014	27.09	27.11	26.92	26.98	545,677	-0.11(-0.41%)
Aug 14, 2014	27.02	27.11	26.94	27.09	1,095,540	-0.19(-0.70%)
Aug 13, 2014	26.94	27.31	27.18	27.28	1,068,336	+0.34(+1.27%)
Aug 12, 2014	26.90	26.99	26.89	26.94	843,128	-0.09(-0.32%)
Aug 11, 2014	27.01	27.12	26.95	27.02	697,046	-0.14(-0.53%)
Aug 08, 2014	26.90	27.11	26.65	27.17	988,060	+0.17(+0.62%)
Aug 07, 2014	27.12	27.26	26.94	27.00	785,529	-0.06(-0.21%)
Aug 06, 2014	27.09	27.17	26.90	27.05	780,349	-0.12(-0.44%)
Aug 05, 2014	27.33	27.40	27.09	27.17	800,197	-0.23(-0.84%)
Aug 04, 2014	27.48	27.51	27.32	27.40	1,667,387	-0.08(-0.29%)
Aug 01, 2014	27.75	27.79	27.45	27.48	1,410,450	-0.22(-0.80%)
Jul 31, 2014	28.28	28.28	27.70	27.71	1,190,458	-0.76(-2.68%)
Jul 30, 2014	28.59	28.59	28.37	28.47	1,665,484	-0.14(-0.50%)
Jul 29, 2014	28.20	28.61	28.04	28.61	1,674,352	+0.67(+2.39%)
Jul 28, 2014	27.93	27.98	27.76	27.94	498,060	+0.15(+0.54%)
Jul 25, 2014	27.90	27.92	27.74	27.79	440,927	-0.11(-0.40%)
Jul 24, 2014	27.97	28.04	27.87	27.90	282,773	-0.02(-0.06%)
Jul 23, 2014	27.96	27.96	27.81	27.92	542,372	-0.24(-0.85%)
Jul 22, 2014	28.02	28.20	28.00	28.16	463,579	+0.14(+0.51%)
Jul 21, 2014	27.94	28.02	27.81	28.02	605,733	-0.02(-0.06%)
Jul 18, 2014	28.10	28.14	27.99	28.03	374,826	+0.15(+0.54%)
Jul 17, 2014	28.20	28.22	27.82	27.88	681,777	-0.47(-1.65%)
Jul 16, 2014	28.36	28.40	28.29	28.35	545,586	+0.25(+0.90%)
Jul 15, 2014	28.22	28.24	28.00	28.09	542,951	+0.12(+0.43%)
Jul 14, 2014	28.02	28.10	27.94	27.98	508,792	+0.21(+0.74%)
Jul 11, 2014	27.78	27.81	27.67	27.77	1,176,666	-0.02(-0.09%)
Jul 10, 2014	27.73	27.82	27.52	27.79	1,248,545	-0.33(-1.19%)
Jul 09, 2014	28.11	28.16	28.02	28.13	759,420	+0.33(+1.20%)
Jul 08, 2014	27.94	27.95	27.78	27.79	496,423	-0.14(-0.51%)
Jul 07, 2014	27.94	27.98	27.85	27.94	702,798	+0.13(+0.49%)
Jul 03, 2014	27.72	27.80	27.80	27.80	486,707	-0.03(-0.11%)
Jul 02, 2014	27.94	27.96	27.81	27.83	284,348	-0.15(-0.54%)
Jul 01, 2014	27.85	28.02	27.84	27.98	396,322	+0.19(+0.69%)
Jun 30, 2014	27.79	27.86	27.73	27.79	452,842	+0.11(+0.40%)
Jun 27, 2014	27.64	27.71	27.58	27.68	341,347	+0.03(+0.12%)
Jun 26, 2014	27.78	27.78	27.57	27.65	671,224	-0.06(-0.20%)
Jun 25, 2014	27.58	27.72	27.52	27.71	521,606	+0.15(+0.55%)
Jun 24, 2014	27.55	27.78	27.52	27.55	1,294,747	-0.24(-0.85%)
Jun 23, 2014	27.92	27.92	27.70	27.79	486,929	-0.36(-1.29%)
Jun 20, 2014	28.36	28.38	28.06	28.16	640,848	-0.02(-0.06%)
Jun 19, 2014	27.92	28.17	27.90	28.17	864,148	+0.51(+1.86%)
Jun 18, 2014	27.53	27.70	27.46	27.66	466,850	+0.21(+0.75%)
Jun 17, 2014	27.46	27.48	27.29	27.45	400,344	+0.06(+0.20%)
Jun 16, 2014	27.30	27.46	27.23	27.40	479,355	-0.01(-0.03%)
Jun 13, 2014	27.40	27.47	27.33	27.40	614,182	-0.02(-0.06%)
Jun 12, 2014	27.70	27.74	27.39	27.42	584,661	-0.13(-0.49%)
Jun 11, 2014	27.59	27.66	27.48	27.55	385,842	+0.02(+0.06%)
Jun 10, 2014	27.53	27.60	27.48	27.54	501,605	-0.19(-0.68%)
Jun 06, 2014	27.73	27.90	27.68	27.73	481,352	+0.05(+0.17%)
Jun 05, 2014	27.58	27.74	27.46	27.68	777,785	+0.10(+0.37%)
Jun 04, 2014	27.52	27.59	27.28	27.58	1,326,661	-0.22(-0.80%)
Jun 03, 2014	27.75	27.87	27.61	27.80	506,791	-0.07(-0.26%)
Jun 02, 2014	27.88	27.88	27.69	27.87	542,154	+0.07(+0.26%)
May 30, 2014	27.69	27.84	27.67	27.80	665,870	+0.24(+0.89%)
May 29, 2014	27.57	27.59	27.43	27.55	1,515,993	+0.21(+0.78%)
May 28, 2014	27.37	27.40	27.22	27.34	565,299	-0.22(-0.80%)
May 27, 2014	27.43	27.64	27.39	27.56	981,117	+0.13(+0.49%)
May 23, 2014	27.21	27.43	27.43	27.43	1,385,822	+0.32(+1.17%)
May 22, 2014	26.92	27.12	26.92	27.11	807,564	+0.29(+1.09%)
May 21, 2014	26.69	26.85	26.68	26.82	1,825,484	+0.26(+0.98%)
May 20, 2014	26.57	26.65	26.49	26.56	2,189,528	-0.02(-0.06%)
May 19, 2014	26.31	26.61	26.31	26.57	2,695,006	+0.22(+0.84%)
May 16, 2014	26.24	26.37	26.16	26.35	575,686	+0.23(+0.88%)
May 15, 2014	26.27	26.30	26.01	26.12	637,290	-0.33(-1.25%)
May 14, 2014	26.64	26.67	26.46	26.46	599,527	-0.23(-0.86%)
May 13, 2014	26.35	26.74	26.35	26.69	1,430,075	+0.70(+2.71%)
May 12, 2014	25.83	26.01	25.82	25.98	990,120	-0.04(-0.15%)
May 09, 2014	26.04	26.08	25.92	26.02	1,376,549	-0.09(-0.36%)
May 08, 2014	26.12	26.27	26.09	26.12	865,537	-0.40(-1.49%)
May 07, 2014	26.34	26.54	26.21	26.51	1,362,166	-0.09(-0.33%)
May 06, 2014	26.66	26.72	26.56	26.60	499,820	-0.11(-0.41%)
May 05, 2014	26.69	26.74	26.54	26.71	975,533	+0.06(+0.24%)
May 02, 2014	26.83	26.91	26.62	26.65	978,773	+0.04(+0.15%)
May 01, 2014	26.52	26.63	26.45	26.61	1,022,991	+0.29(+1.11%)
Apr 30, 2014	26.06	26.35	26.01	26.31	1,075,607	+0.40(+1.56%)
Apr 29, 2014	25.97	26.02	25.88	25.91	1,089,307	+0.09(+0.34%)
Apr 28, 2014	25.77	25.86	25.62	25.82	1,484,974	-0.28(-1.06%)
Apr 25, 2014	26.42	26.56	25.96	26.10	2,083,210	-0.51(-1.93%)
Apr 24, 2014	26.60	26.68	26.47	26.61	1,095,175	-0.13(-0.50%)
Apr 23, 2014	26.79	26.85	26.73	26.75	641,341	+0.16(+0.59%)
Apr 22, 2014	26.56	26.66	26.54	26.59	1,171,868	-0.13(-0.47%)
Apr 21, 2014	26.71	26.80	26.63	26.72	1,483,089	-0.28(-1.05%)
Apr 17, 2014	26.87	27.00	27.00	27.00	825,469	-0.31(-1.13%)
Apr 16, 2014	27.21	27.36	27.13	27.31	850,519	+0.38(+1.41%)
Apr 15, 2014	26.99	27.03	26.66	26.93	926,219	-0.09(-0.35%)
Apr 14, 2014	26.99	27.13	26.87	27.03	881,945	+0.36(+1.36%)
Apr 11, 2014	26.73	26.88	26.61	26.66	1,395,216	+0.33(+1.26%)
Apr 10, 2014	26.73	26.74	26.33	26.33	2,067,142	-0.69(-2.54%)
Apr 09, 2014	26.82	27.03	26.75	27.02	2,910,748	+0.34(+1.27%)
Apr 08, 2014	26.50	26.80	26.43	26.68	4,024,951	-0.54(-1.97%)
Apr 07, 2014	27.54	27.55	27.21	27.22	2,248,524	-0.63(-2.27%)
Apr 04, 2014	28.12	28.21	27.80	27.85	3,613,825	-0.28(-0.98%)
Apr 03, 2014	28.13	28.17	28.04	28.12	511,821	+0.06(+0.23%)
Apr 02, 2014	28.02	28.12	27.94	28.06	652,884	+0.25(+0.88%)
Apr 01, 2014	27.87	27.92	27.70	27.82	566,353	-0.11(-0.40%)
Mar 31, 2014	27.89	27.95	27.81	27.93	819,742	+0.40(+1.44%)
Mar 28, 2014	27.55	27.70	27.48	27.53	793,002	+0.23(+0.84%)
Mar 27, 2014	27.25	27.44	27.18	27.30	2,025,819	+0.08(+0.29%)
Mar 26, 2014	27.45	27.52	27.22	27.22	1,340,645	-0.16(-0.58%)
Mar 25, 2014	27.31	27.41	27.26	27.38	845,421	+0.20(+0.73%)
Mar 24, 2014	27.33	27.38	27.06	27.18	1,132,068	-0.48(-1.74%)
Mar 21, 2014	27.84	27.91	27.65	27.67	483,686	+0.01(+0.03%)
Mar 20, 2014	27.58	27.69	27.44	27.66	509,024	-0.16(-0.57%)
Mar 19, 2014	27.89	28.01	27.68	27.82	678,547	-0.13(-0.45%)
Mar 18, 2014	27.79	28.00	27.74	27.94	898,220	-0.43(-1.50%)
Mar 17, 2014	28.22	28.39	28.21	28.37	333,486	+0.34(+1.21%)
Mar 14, 2014	28.03	28.16	27.95	28.03	524,643	-0.29(-1.03%)
Mar 13, 2014	28.78	28.81	28.25	28.32	789,798	-0.57(-1.97%)
Mar 12, 2014	28.87	28.92	28.72	28.89	441,092	-0.26(-0.89%)
Mar 11, 2014	29.36	29.42	29.12	29.15	787,319	+0.25(+0.88%)
Mar 10, 2014	28.70	28.98	28.65	28.90	1,556,389	-0.43(-1.48%)
Mar 07, 2014	29.44	29.44	29.24	29.33	763,800	-0.14(-0.48%)
Mar 06, 2014	29.40	29.55	29.32	29.48	979,490	+0.30(+1.03%)
Mar 05, 2014	28.95	29.26	28.87	29.17	1,892,281	-0.01(-0.03%)
Mar 04, 2014	29.01	29.20	28.85	29.18	1,234,819	+0.42(+1.46%)
Mar 03, 2014	28.81	28.94	28.64	28.76	963,782	+0.28(+0.97%)
Feb 28, 2014	28.43	28.65	28.34	28.49	651,575	-0.30(-1.04%)
Feb 27, 2014	28.52	28.81	28.39	28.79	1,550,025	+0.29(+1.03%)
Feb 26, 2014	28.67	28.67	28.41	28.50	399,114	-0.14(-0.50%)
Feb 25, 2014	28.66	28.81	28.47	28.64	1,071,763	+0.09(+0.33%)
Feb 24, 2014	28.54	28.68	28.53	28.54	823,214	-0.02(-0.06%)
Feb 21, 2014	28.63	28.73	28.54	28.56	682,110	-0.02(-0.06%)
Feb 20, 2014	28.45	28.61	28.34	28.57	699,185	-0.35(-1.20%)
Feb 19, 2014	29.06	29.23	28.87	28.92	837,723	-0.45(-1.53%)
Feb 18, 2014	29.44	29.44	29.21	29.37	359,392	+0.33(+1.14%)
Feb 14, 2014	29.06	29.04	29.04	29.04	517,326	-0.21(-0.73%)
Feb 13, 2014	28.91	29.28	28.76	29.25	504,245	-0.16(-0.54%)
Feb 12, 2014	29.41	29.53	29.36	29.41	409,765	+0.41(+1.42%)
Feb 11, 2014	28.91	29.10	28.85	29.00	581,220	+0.17(+0.60%)
Feb 10, 2014	28.76	28.87	28.70	28.83	1,441,238	-0.06(-0.19%)
Feb 07, 2014	28.76	28.99	28.54	28.88	1,198,012	+0.51(+1.81%)
Feb 06, 2014	28.04	28.43	27.99	28.37	665,062	-0.06(-0.19%)
Feb 05, 2014	28.37	28.49	28.14	28.42	539,753	+0.04(+0.14%)
Feb 04, 2014	28.35	28.42	28.06	28.38	724,955	-0.41(-1.43%)
Feb 03, 2014	29.36	29.36	28.63	28.80	934,213	-0.85(-2.85%)
Jan 31, 2014	29.63	29.98	29.53	29.64	314,647	-0.55(-1.81%)
Jan 30, 2014	30.27	30.31	30.04	30.19	402,028	-0.03(-0.10%)
Jan 29, 2014	30.41	30.41	30.03	30.22	503,149	+0.14(+0.47%)
Jan 28, 2014	29.99	30.27	29.95	30.08	485,398	-0.02(-0.05%)
Jan 27, 2014	30.27	30.38	29.87	30.09	459,642	+0.06(+0.21%)
Jan 24, 2014	30.23	30.35	29.95	30.03	1,139,864	-0.74(-2.41%)
Jan 23, 2014	30.97	31.21	30.64	30.77	761,358	-0.62(-1.96%)
Jan 22, 2014	31.36	31.44	31.25	31.39	724,926	-0.09(-0.28%)
Jan 21, 2014	31.41	31.51	31.24	31.47	775,261	+0.06(+0.18%)
Jan 17, 2014	31.51	31.42	31.42	31.42	320,165	-0.13(-0.43%)
Jan 16, 2014	31.45	31.58	31.36	31.55	947,293	+0.00(+0.00%)
Jan 15, 2014	31.45	31.61	31.27	31.55	387,711	-0.13(-0.40%)
Jan 14, 2014	31.78	31.75	31.49	31.68	945,160	-0.10(-0.32%)
Jan 13, 2014	32.06	32.15	31.74	31.78	511,439	-0.49(-1.52%)
Jan 10, 2014	32.15	32.29	32.02	32.27	205,878	+0.09(+0.27%)
Jan 09, 2014	32.16	32.20	31.98	32.19	216,134	+0.06(+0.20%)
Jan 08, 2014	32.18	32.18	32.00	32.12	326,671	-0.05(-0.15%)
Jan 07, 2014	32.14	32.25	32.05	32.17	261,925	-0.07(-0.22%)
Jan 06, 2014	32.46	32.70	32.13	32.24	350,572	+0.09(+0.27%)
Jan 03, 2014	32.15	32.26	32.00	32.15	242,796	+0.00(+0.00%)
Jan 02, 2014	32.48	32.50	32.08	32.15	227,035	-0.52(-1.60%)
Dec 31, 2013	32.60	32.68	32.68	32.68	185,012	+0.10(+0.32%)
Dec 30, 2013	32.51	32.62	32.45	32.57	236,708	-0.02(-0.07%)
Dec 27, 2013	32.63	32.63	32.36	32.60	488,435	+0.11(+0.34%)
Dec 26, 2013	32.43	32.66	32.40	32.49	238,735	+0.22(+0.69%)
Dec 24, 2013	32.30	32.46	32.21	32.26	134,894	-0.49(-1.49%)
Dec 23, 2013	32.65	32.78	32.55	32.75	294,820	+0.25(+0.78%)
Dec 20, 2013	32.37	32.51	32.33	32.50	383,410	+0.51(+1.60%)
Dec 19, 2013	32.17	32.22	31.99	31.99	389,485	-0.62(-1.91%)
Dec 18, 2013	32.10	32.62	32.08	32.61	535,058	+1.21(+3.86%)
Dec 17, 2013	31.38	31.49	31.33	31.40	418,049	-0.06(-0.18%)
Dec 16, 2013	31.52	31.62	31.44	31.45	724,230	-0.30(-0.94%)
Dec 13, 2013	32.00	32.06	31.71	31.75	212,751	-0.19(-0.59%)
Dec 12, 2013	32.02	32.09	31.87	31.94	211,108	-0.12(-0.37%)
Dec 11, 2013	32.32	32.35	31.99	32.06	189,098	-0.44(-1.36%)
Dec 10, 2013	32.35	32.57	32.28	32.50	352,376	-0.12(-0.36%)
Dec 09, 2013	32.91	32.92	32.60	32.62	382,073	-0.39(-1.17%)
Dec 06, 2013	32.96	33.05	32.85	33.00	212,730	+0.68(+2.09%)
Dec 05, 2013	32.43	32.51	32.23	32.33	271,496	-0.26(-0.80%)
Dec 04, 2013	32.44	32.71	32.27	32.59	221,925	-0.09(-0.27%)
Dec 03, 2013	32.69	32.97	32.50	32.67	567,080	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.