Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.39	30.61	30.18	30.43	2,257,722	+0.14(+0.46%)
Nov 27, 2015	30.27	30.36	30.09	30.29	612,940	+0.04(+0.13%)
Nov 25, 2015	30.15	30.25	30.25	30.25	1,347,900	+0.19(+0.63%)
Nov 24, 2015	29.72	30.11	29.53	30.06	1,886,098	+0.10(+0.33%)
Nov 23, 2015	30.27	30.49	29.93	29.96	1,377,035	-0.29(-0.96%)
Nov 20, 2015	30.21	30.51	30.10	30.25	2,562,573	+0.14(+0.46%)
Nov 19, 2015	30.29	30.61	29.96	30.11	3,628,217	+0.41(+1.38%)
Nov 18, 2015	29.42	29.75	29.19	29.70	2,231,241	+0.43(+1.47%)
Nov 17, 2015	29.32	29.61	29.01	29.27	2,090,053	+0.09(+0.31%)
Nov 16, 2015	28.69	29.19	28.40	29.18	1,771,612	+0.32(+1.11%)
Nov 13, 2015	28.91	29.37	28.46	28.86	2,597,678	-0.15(-0.52%)
Nov 12, 2015	29.74	29.83	28.94	29.01	3,634,994	-0.89(-2.98%)
Nov 11, 2015	30.39	30.45	29.88	29.90	1,949,707	-0.14(-0.47%)
Nov 10, 2015	30.12	30.34	29.55	30.04	2,302,472	-0.20(-0.66%)
Nov 09, 2015	30.61	30.85	30.14	30.24	3,736,747	-0.18(-0.59%)
Nov 06, 2015	30.00	30.90	29.78	30.42	5,765,115	+1.44(+4.97%)
Nov 05, 2015	28.99	29.09	28.70	28.98	2,189,734	+0.11(+0.38%)
Nov 04, 2015	28.94	29.05	28.72	28.87	2,335,243	+0.05(+0.17%)
Nov 03, 2015	28.81	28.95	28.62	28.82	3,437,616	-0.03(-0.10%)
Nov 02, 2015	28.59	28.97	28.49	28.85	3,066,950	+0.34(+1.19%)
Oct 30, 2015	28.59	28.62	28.25	28.51	2,537,664	-0.08(-0.28%)
Oct 29, 2015	28.81	28.99	28.46	28.59	2,273,552	-0.21(-0.73%)
Oct 28, 2015	27.75	29.10	27.54	28.80	4,758,788	+1.19(+4.31%)
Oct 27, 2015	27.71	27.81	27.46	27.61	1,892,011	-0.48(-1.71%)
Oct 26, 2015	28.30	28.37	27.68	28.09	2,757,971	-0.22(-0.78%)
Oct 23, 2015	27.79	28.38	26.83	28.31	4,695,492	+1.24(+4.58%)
Oct 22, 2015	26.48	27.18	26.33	27.07	2,908,687	+0.78(+2.97%)
Oct 21, 2015	26.94	26.98	26.25	26.29	2,333,643	-0.56(-2.09%)
Oct 20, 2015	26.59	26.89	26.50	26.85	2,322,872	+0.34(+1.28%)
Oct 19, 2015	26.36	26.65	26.15	26.51	2,485,155	-0.09(-0.34%)
Oct 16, 2015	26.30	26.72	25.95	26.60	2,960,867	+0.31(+1.18%)
Oct 15, 2015	25.73	26.41	25.58	26.29	2,786,706	+0.82(+3.22%)
Oct 14, 2015	25.97	26.11	25.31	25.47	2,950,988	-0.55(-2.11%)
Oct 13, 2015	26.20	26.57	26.00	26.02	1,874,804	-0.29(-1.10%)
Oct 12, 2015	26.20	26.34	25.99	26.31	1,785,770	+0.16(+0.61%)
Oct 09, 2015	26.64	26.80	25.86	26.15	2,588,686	-0.39(-1.47%)
Oct 08, 2015	26.22	26.69	26.09	26.54	2,696,135	+0.10(+0.38%)
Oct 07, 2015	26.08	26.52	25.95	26.44	2,861,935	+0.69(+2.68%)
Oct 06, 2015	26.42	26.58	25.68	25.75	3,735,035	-0.84(-3.14%)
Oct 05, 2015	26.04	26.69	25.96	26.59	3,987,043	+0.84(+3.24%)
Oct 02, 2015	25.34	25.84	24.55	25.75	5,551,196	-0.46(-1.76%)
Oct 01, 2015	26.31	26.47	25.71	26.21	3,140,092	-0.12(-0.46%)
Sep 30, 2015	25.99	26.42	25.84	26.33	3,168,531	+0.79(+3.09%)
Sep 29, 2015	25.28	25.68	24.95	25.54	2,890,198	+0.27(+1.07%)
Sep 28, 2015	26.24	26.33	25.11	25.27	2,848,080	-1.20(-4.53%)
Sep 25, 2015	26.21	26.74	26.08	26.47	4,179,613	+0.69(+2.68%)
Sep 24, 2015	25.83	25.99	25.41	25.78	3,611,758	-0.45(-1.72%)
Sep 23, 2015	26.05	26.40	25.83	26.23	1,946,904	+0.12(+0.46%)
Sep 22, 2015	26.04	26.46	25.75	26.11	3,594,844	-0.51(-1.92%)
Sep 21, 2015	26.31	26.86	26.21	26.62	3,115,984	+0.56(+2.15%)
Sep 18, 2015	26.50	26.51	25.99	26.06	6,343,456	-0.92(-3.41%)
Sep 17, 2015	27.76	28.27	26.91	26.98	5,397,588	-0.77(-2.77%)
Sep 16, 2015	27.74	27.88	27.34	27.75	2,471,803	+0.08(+0.29%)
Sep 15, 2015	26.80	27.78	26.73	27.67	3,347,175	+0.95(+3.56%)
Sep 14, 2015	27.02	27.10	26.57	26.72	2,159,974	-0.39(-1.44%)
Sep 11, 2015	26.96	27.18	26.75	27.11	1,949,183	-0.10(-0.37%)
Sep 10, 2015	27.01	27.50	26.74	27.21	2,285,051	+0.24(+0.89%)
Sep 09, 2015	27.96	28.18	26.91	26.97	4,476,921	-0.30(-1.10%)
Sep 08, 2015	26.60	27.48	26.35	27.27	5,511,230	+1.90(+7.49%)
Sep 04, 2015	25.17	25.37	25.37	25.37	3,496,300	-0.24(-0.94%)
Sep 03, 2015	25.50	26.21	25.32	25.61	3,749,071	+0.22(+0.87%)
Sep 02, 2015	25.49	25.81	24.78	25.39	2,560,059	+0.39(+1.56%)
Sep 01, 2015	25.51	25.63	24.76	25.00	5,164,028	-1.29(-4.91%)
Aug 31, 2015	26.29	26.54	26.10	26.29	2,211,189	-0.24(-0.90%)
Aug 28, 2015	26.26	26.71	26.25	26.53	2,961,809	-0.06(-0.23%)
Aug 27, 2015	25.70	26.60	25.70	26.59	5,279,244	+1.33(+5.27%)
Aug 26, 2015	24.94	25.34	24.34	25.26	4,353,522	+1.12(+4.64%)
Aug 25, 2015	25.07	25.32	24.12	24.14	5,213,478	+0.02(+0.08%)
Aug 24, 2015	23.46	25.13	22.66	24.12	4,939,669	-1.42(-5.56%)
Aug 21, 2015	26.14	26.46	25.54	25.54	4,227,893	-0.92(-3.48%)
Aug 20, 2015	27.16	27.26	26.45	26.46	3,157,058	-1.03(-3.75%)
Aug 19, 2015	28.10	28.15	27.47	27.49	2,683,260	-0.69(-2.45%)
Aug 18, 2015	28.64	28.73	28.09	28.18	2,003,333	-0.45(-1.57%)
Aug 17, 2015	28.26	28.67	28.04	28.63	1,789,598	+0.10(+0.35%)
Aug 14, 2015	28.37	28.54	28.21	28.53	1,349,172	+0.22(+0.78%)
Aug 13, 2015	28.47	28.69	28.14	28.31	2,211,397	+0.04(+0.14%)
Aug 12, 2015	28.40	28.40	27.17	28.27	5,289,299	-0.49(-1.70%)
Aug 11, 2015	29.20	29.44	28.37	28.76	3,862,752	-0.94(-3.16%)
Aug 10, 2015	29.54	29.88	29.21	29.70	1,650,679	+0.59(+2.03%)
Aug 07, 2015	29.67	30.07	28.85	29.11	3,197,519	-0.56(-1.89%)
Aug 06, 2015	29.42	29.77	29.16	29.67	3,643,480	+0.39(+1.33%)
Aug 05, 2015	29.58	29.97	28.80	29.28	3,312,207	+0.01(+0.03%)
Aug 04, 2015	28.43	30.05	28.31	29.27	7,780,596	+0.91(+3.21%)
Aug 03, 2015	28.36	28.56	28.11	28.36	3,537,476	-0.06(-0.21%)
Jul 31, 2015	28.59	28.65	27.99	28.42	2,870,670	-0.22(-0.77%)
Jul 30, 2015	28.26	28.68	28.22	28.64	2,467,842	+0.17(+0.60%)
Jul 29, 2015	28.01	28.58	27.87	28.47	3,075,093	+0.50(+1.79%)
Jul 28, 2015	27.55	28.10	27.33	27.97	2,901,216	+0.61(+2.23%)
Jul 27, 2015	28.31	28.40	27.33	27.36	5,081,400	-1.16(-4.07%)
Jul 24, 2015	28.97	29.22	28.25	28.52	5,045,117	-0.90(-3.06%)
Jul 23, 2015	30.19	30.39	29.25	29.42	6,284,636	-0.77(-2.55%)
Jul 22, 2015	30.05	30.24	29.91	30.19	2,047,636	+0.07(+0.23%)
Jul 21, 2015	30.16	30.66	29.93	30.12	2,765,816	-0.09(-0.30%)
Jul 20, 2015	30.29	30.38	30.00	30.21	2,234,378	+0.03(+0.10%)
Jul 17, 2015	30.25	30.46	29.95	30.18	2,319,579	-0.18(-0.59%)
Jul 16, 2015	29.76	30.38	29.71	30.36	3,063,671	+0.85(+2.88%)
Jul 15, 2015	29.66	29.89	29.36	29.51	2,258,767	-0.10(-0.34%)
Jul 14, 2015	29.38	29.77	29.30	29.61	2,146,679	+0.12(+0.41%)
Jul 13, 2015	29.28	29.58	29.24	29.49	2,351,567	+0.45(+1.55%)
Jul 10, 2015	29.06	29.26	28.83	29.04	2,964,580	+0.56(+1.97%)
Jul 09, 2015	28.41	28.90	28.32	28.48	3,024,300	+0.53(+1.90%)
Jul 08, 2015	28.69	28.81	27.90	27.95	4,387,323	-1.09(-3.75%)
Jul 07, 2015	29.23	29.39	28.26	29.04	5,142,585	-0.29(-0.99%)
Jul 06, 2015	29.65	29.68	29.12	29.33	2,364,315	-0.59(-1.96%)
Jul 02, 2015	30.02	29.91	29.91	29.91	2,430,000	-0.23(-0.78%)
Jul 01, 2015	30.30	30.66	29.96	30.15	2,426,582	+0.20(+0.67%)
Jun 30, 2015	29.74	30.06	29.43	29.95	3,225,026	+0.61(+2.08%)
Jun 29, 2015	30.09	30.29	29.28	29.34	4,991,685	-1.38(-4.48%)
Jun 26, 2015	30.89	31.11	30.36	30.71	3,406,671	-0.04(-0.11%)
Jun 25, 2015	30.95	31.05	30.68	30.75	2,046,769	-0.05(-0.16%)
Jun 24, 2015	31.08	31.21	30.68	30.80	1,615,656	-0.35(-1.12%)
Jun 23, 2015	31.16	31.48	31.03	31.15	2,138,097	+0.17(+0.55%)
Jun 22, 2015	30.11	31.05	30.10	30.98	3,228,668	+1.05(+3.51%)
Jun 19, 2015	30.32	30.59	29.77	29.93	10,436,879	-0.48(-1.56%)
Jun 18, 2015	30.39	30.60	29.98	30.41	2,371,973	+0.12(+0.38%)
Jun 17, 2015	30.94	31.04	30.17	30.29	3,060,432	-0.56(-1.82%)
Jun 16, 2015	30.50	30.88	30.37	30.85	1,374,713	+0.24(+0.77%)
Jun 15, 2015	30.50	30.69	30.12	30.61	1,945,051	-0.12(-0.41%)
Jun 12, 2015	30.51	30.96	30.51	30.74	1,565,951	-0.15(-0.49%)
Jun 11, 2015	30.90	31.16	30.79	30.89	2,080,618	+0.05(+0.16%)
Jun 10, 2015	30.98	31.41	30.75	30.84	3,275,040	+0.07(+0.23%)
Jun 09, 2015	30.59	30.86	30.09	30.77	3,583,450	+0.24(+0.79%)
Jun 08, 2015	30.57	31.02	30.02	30.53	1,860,937	-0.14(-0.46%)
Jun 05, 2015	30.62	30.87	30.35	30.67	4,256,715	+0.56(+1.86%)
Jun 04, 2015	30.17	30.44	30.05	30.11	3,000,937	-0.23(-0.77%)
Jun 03, 2015	30.70	30.76	29.94	30.34	5,464,655	-0.19(-0.61%)
Jun 02, 2015	29.32	30.65	28.99	30.53	9,307,471	+1.05(+3.54%)
Jun 01, 2015	30.02	29.46	29.25	29.48	2,870,529	+0.02(+0.08%)
May 29, 2015	29.88	30.06	29.23	29.46	13,130,234	-0.38(-1.27%)
May 28, 2015	29.93	30.11	29.78	29.84	1,943,725	-0.16(-0.55%)
May 27, 2015	29.90	30.05	29.63	30.00	1,917,937	+0.22(+0.76%)
May 26, 2015	29.37	29.81	29.37	29.78	3,354,522	+0.28(+0.93%)
May 22, 2015	29.78	29.50	29.50	29.50	2,776,200	-0.34(-1.12%)
May 21, 2015	29.62	30.00	29.60	29.84	2,218,887	+0.16(+0.54%)
May 20, 2015	29.69	29.82	29.23	29.68	2,665,282	+0.05(+0.17%)
May 19, 2015	30.01	30.40	29.57	29.63	2,790,697	-0.21(-0.70%)
May 18, 2015	29.06	30.12	29.04	29.84	3,217,226	+0.83(+2.86%)
May 15, 2015	29.57	29.80	28.86	29.01	2,286,035	-0.58(-1.96%)
May 14, 2015	29.71	29.71	29.18	29.59	3,599,354	+0.13(+0.44%)
May 13, 2015	29.33	29.66	29.30	29.46	2,412,914	+0.07(+0.24%)
May 12, 2015	29.62	29.91	29.37	29.39	2,597,318	-0.46(-1.54%)
May 11, 2015	29.20	29.99	29.19	29.85	4,150,248	+0.69(+2.37%)
May 08, 2015	28.91	29.23	28.76	29.16	3,278,294	+0.30(+1.04%)
May 07, 2015	28.39	28.92	28.39	28.86	4,070,047	+0.41(+1.42%)
May 06, 2015	29.15	29.31	28.40	28.45	3,214,163	-0.56(-1.91%)
May 05, 2015	29.23	29.57	28.93	29.01	3,052,974	-0.30(-1.04%)
May 04, 2015	28.69	29.46	28.69	29.32	2,415,280	+0.21(+0.74%)
May 01, 2015	29.03	29.26	28.81	29.10	2,417,195	+0.31(+1.08%)
Apr 30, 2015	29.20	29.50	28.78	28.79	4,020,638	-0.41(-1.40%)
Apr 29, 2015	28.43	29.26	28.31	29.20	4,232,348	+0.68(+2.38%)
Apr 28, 2015	27.85	28.64	27.79	28.52	2,805,122	+0.68(+2.44%)
Apr 27, 2015	28.34	28.55	27.75	27.84	2,376,725	-0.33(-1.17%)
Apr 24, 2015	28.10	28.48	27.85	28.17	4,912,834	-0.02(-0.07%)
Apr 23, 2015	28.44	28.77	28.18	28.19	3,823,682	-0.41(-1.45%)
Apr 22, 2015	27.65	28.67	27.49	28.61	5,960,047	+1.07(+3.90%)
Apr 21, 2015	27.62	27.77	27.24	27.53	1,928,137	-0.08(-0.31%)
Apr 20, 2015	27.65	27.89	27.57	27.61	1,556,552	+0.05(+0.20%)
Apr 17, 2015	28.05	28.07	27.26	27.56	2,558,032	-0.69(-2.44%)
Apr 16, 2015	27.90	28.38	27.70	28.25	2,304,058	+0.32(+1.13%)
Apr 15, 2015	27.81	28.20	27.60	27.93	2,540,668	+0.11(+0.41%)
Apr 14, 2015	27.91	28.09	27.49	27.82	2,300,708	-0.33(-1.17%)
Apr 13, 2015	28.30	28.48	28.06	28.15	2,167,432	-0.11(-0.37%)
Apr 10, 2015	28.35	28.38	27.98	28.25	1,637,399	-0.14(-0.51%)
Apr 09, 2015	28.18	28.41	27.83	28.40	2,380,593	+0.20(+0.69%)
Apr 08, 2015	27.81	28.23	27.76	28.20	2,769,536	+0.45(+1.64%)
Apr 07, 2015	28.14	28.33	27.74	27.75	2,107,298	-0.32(-1.12%)
Apr 06, 2015	28.05	28.39	27.61	28.07	2,733,838	-0.40(-1.41%)
Apr 02, 2015	28.50	28.46	28.46	28.46	2,132,000	+0.00(+0.00%)
Apr 01, 2015	28.45	28.50	28.06	28.46	3,292,671	-0.09(-0.32%)
Mar 31, 2015	28.05	28.67	27.85	28.55	3,280,738	+0.32(+1.12%)
Mar 30, 2015	28.06	28.35	28.00	28.24	2,018,753	+0.39(+1.40%)
Mar 27, 2015	27.40	27.90	27.29	27.85	2,742,050	+0.40(+1.46%)
Mar 26, 2015	27.26	27.56	26.83	27.45	4,657,286	+0.40(+1.48%)
Mar 25, 2015	27.61	27.68	26.92	27.05	3,624,228	-0.54(-1.96%)
Mar 24, 2015	27.88	27.88	27.56	27.59	1,713,496	-0.32(-1.15%)
Mar 23, 2015	27.77	28.00	27.59	27.91	2,576,658	+0.05(+0.18%)
Mar 20, 2015	27.43	27.99	27.08	27.86	5,910,289	+0.54(+1.98%)
Mar 19, 2015	27.83	27.84	26.95	27.32	4,497,067	-0.54(-1.92%)
Mar 18, 2015	28.31	28.65	27.77	27.86	6,422,734	-0.52(-1.85%)
Mar 17, 2015	28.06	28.52	28.06	28.38	1,981,513	+0.10(+0.35%)
Mar 16, 2015	28.08	28.43	28.05	28.28	2,741,557	+0.30(+1.09%)
Mar 13, 2015	27.99	28.24	27.75	27.98	3,243,883	+0.00(+0.00%)
Mar 12, 2015	27.94	28.14	27.57	27.98	2,513,310	+0.26(+0.92%)
Mar 11, 2015	27.59	28.07	27.37	27.72	3,743,220	+0.17(+0.62%)
Mar 10, 2015	27.61	28.18	27.47	27.55	5,683,096	-0.38(-1.36%)
Mar 09, 2015	27.90	28.04	27.59	27.93	2,752,775	+0.08(+0.29%)
Mar 06, 2015	27.28	28.13	27.19	27.85	7,106,354	+0.88(+3.26%)
Mar 05, 2015	26.60	27.00	26.46	26.97	3,199,434	+0.45(+1.72%)
Mar 04, 2015	26.44	26.84	26.48	26.52	3,152,265	+0.04(+0.13%)
Mar 03, 2015	26.49	26.79	26.25	26.48	2,551,774	-0.01(-0.04%)
Mar 02, 2015	26.15	26.49	25.99	26.49	2,757,192	+0.45(+1.75%)
Feb 27, 2015	25.98	26.23	25.96	26.04	3,512,135	-0.04(-0.17%)
Feb 26, 2015	26.38	26.49	25.95	26.08	1,958,336	-0.28(-1.06%)
Feb 25, 2015	26.43	26.56	26.22	26.36	1,565,155	-0.07(-0.26%)
Feb 24, 2015	26.09	26.80	25.96	26.43	2,687,506	+0.39(+1.50%)
Feb 23, 2015	26.15	26.15	25.85	26.04	1,471,316	-0.11(-0.42%)
Feb 20, 2015	25.52	26.23	25.40	26.15	2,375,098	+0.51(+1.99%)
Feb 19, 2015	25.42	25.69	25.36	25.64	1,501,990	+0.11(+0.41%)
Feb 18, 2015	25.72	25.85	25.30	25.54	2,107,022	-0.32(-1.26%)
Feb 17, 2015	25.58	25.91	25.38	25.86	2,424,421	+0.21(+0.82%)
Feb 13, 2015	25.95	25.65	25.65	25.65	3,351,500	-0.26(-1.00%)
Feb 12, 2015	25.63	25.95	25.50	25.91	1,734,809	+0.28(+1.09%)
Feb 11, 2015	25.49	25.82	25.30	25.63	2,069,095	+0.02(+0.06%)
Feb 10, 2015	25.36	25.63	25.21	25.61	2,850,491	+0.52(+2.09%)
Feb 09, 2015	25.25	25.41	24.98	25.09	2,443,827	-0.37(-1.45%)
Feb 06, 2015	25.42	26.07	25.37	25.46	5,608,258	+0.35(+1.39%)
Feb 05, 2015	25.37	25.74	25.07	25.11	3,406,808	-0.19(-0.75%)
Feb 04, 2015	24.82	25.40	24.81	25.30	5,560,212	+0.48(+1.95%)
Feb 03, 2015	23.86	24.88	23.86	24.82	4,403,880	+1.17(+4.93%)
Feb 02, 2015	23.26	23.72	23.02	23.65	3,073,731	+0.60(+2.60%)
Jan 30, 2015	23.21	23.41	23.01	23.05	2,636,398	-0.60(-2.54%)
Jan 29, 2015	23.19	23.74	23.08	23.65	2,390,318	+0.43(+1.85%)
Jan 28, 2015	23.92	24.01	23.16	23.22	3,685,387	-0.64(-2.68%)
Jan 27, 2015	23.78	24.18	23.53	23.86	3,403,070	-0.33(-1.36%)
Jan 26, 2015	24.65	24.65	23.95	24.19	4,126,175	-0.36(-1.49%)
Jan 23, 2015	23.90	24.97	23.78	24.55	12,273,267	+1.91(+8.41%)
Jan 22, 2015	22.14	22.88	21.69	22.65	6,823,796	+0.63(+2.86%)
Jan 21, 2015	22.06	22.61	21.38	22.02	4,859,343	-0.48(-2.11%)
Jan 20, 2015	22.35	22.50	21.93	22.50	3,164,992	+0.32(+1.47%)
Jan 16, 2015	21.60	22.19	21.01	22.17	6,604,721	+0.40(+1.84%)
Jan 15, 2015	22.50	22.73	21.74	21.77	4,342,397	-0.71(-3.18%)
Jan 14, 2015	22.54	22.73	21.99	22.48	3,223,299	-0.50(-2.20%)
Jan 13, 2015	23.47	23.63	22.67	22.99	3,588,756	+0.27(+1.21%)
Jan 12, 2015	23.05	23.17	22.55	22.71	2,059,901	-0.37(-1.60%)
Jan 09, 2015	23.59	23.59	23.06	23.09	1,634,433	-0.49(-2.10%)
Jan 08, 2015	23.60	23.75	23.44	23.58	2,754,008	+0.63(+2.75%)
Jan 07, 2015	22.80	22.97	22.59	22.95	2,111,276	+0.36(+1.59%)
Jan 06, 2015	23.17	23.27	22.26	22.59	3,173,888	-0.64(-2.76%)
Jan 05, 2015	23.84	23.84	23.09	23.23	2,156,125	-0.78(-3.25%)
Jan 02, 2015	24.38	24.61	23.63	24.01	2,110,347	-0.24(-1.01%)
Dec 31, 2014	24.24	24.25	24.25	24.25	1,854,000	+0.16(+0.66%)
Dec 30, 2014	24.25	24.25	23.94	24.09	1,242,448	-0.23(-0.93%)
Dec 29, 2014	24.25	24.53	24.06	24.32	1,259,234	+0.02(+0.08%)
Dec 26, 2014	24.50	24.58	23.58	24.30	1,069,047	-0.14(-0.59%)
Dec 24, 2014	24.44	24.45	24.45	24.45	1,223,000	+0.18(+0.74%)
Dec 23, 2014	24.35	24.45	24.25	24.27	1,434,803	+0.04(+0.14%)
Dec 22, 2014	24.23	24.29	24.04	24.23	1,659,971	+0.06(+0.25%)
Dec 19, 2014	23.94	24.22	23.83	24.17	3,418,023	+0.23(+0.96%)
Dec 18, 2014	23.67	23.94	23.36	23.94	2,707,297	+0.69(+2.95%)
Dec 17, 2014	22.39	23.35	22.22	23.25	3,703,932	+1.04(+4.66%)
Dec 16, 2014	22.35	22.71	22.03	22.22	2,526,075	-0.34(-1.51%)
Dec 15, 2014	22.77	23.05	22.29	22.56	3,699,638	-0.02(-0.09%)
Dec 12, 2014	23.19	23.37	22.56	22.58	3,747,842	-0.94(-4.00%)
Dec 11, 2014	23.64	24.09	23.47	23.52	2,531,197	+0.16(+0.68%)
Dec 10, 2014	23.58	23.85	23.28	23.36	2,845,385	-0.28(-1.18%)
Dec 09, 2014	23.25	23.84	23.09	23.64	2,173,590	-0.04(-0.17%)
Dec 08, 2014	23.72	24.08	23.59	23.68	2,351,413	-0.18(-0.75%)
Dec 05, 2014	23.50	23.93	23.28	23.86	3,524,133	+0.77(+3.33%)
Dec 04, 2014	22.94	23.14	22.77	23.09	1,574,219	+0.05(+0.22%)
Dec 03, 2014	22.60	23.06	22.40	23.04	2,435,183	+0.37(+1.63%)
Dec 02, 2014	22.17	22.68	21.53	22.67	2,166,569	+0.61(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.