Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.39 30.61 30.18 30.43 2,257,722 +0.14(+0.46%)
Nov 27, 2015 30.27 30.36 30.09 30.29 612,940 +0.04(+0.13%)
Nov 25, 2015 30.15 30.25 30.25 30.25 1,347,900 +0.19(+0.63%)
Nov 24, 2015 29.72 30.11 29.53 30.06 1,886,098 +0.10(+0.33%)
Nov 23, 2015 30.27 30.49 29.93 29.96 1,377,035 -0.29(-0.96%)
Nov 20, 2015 30.21 30.51 30.10 30.25 2,562,573 +0.14(+0.46%)
Nov 19, 2015 30.29 30.61 29.96 30.11 3,628,217 +0.41(+1.38%)
Nov 18, 2015 29.42 29.75 29.19 29.70 2,231,241 +0.43(+1.47%)
Nov 17, 2015 29.32 29.61 29.01 29.27 2,090,053 +0.09(+0.31%)
Nov 16, 2015 28.69 29.19 28.40 29.18 1,771,612 +0.32(+1.11%)
Nov 13, 2015 28.91 29.37 28.46 28.86 2,597,678 -0.15(-0.52%)
Nov 12, 2015 29.74 29.83 28.94 29.01 3,634,994 -0.89(-2.98%)
Nov 11, 2015 30.39 30.45 29.88 29.90 1,949,707 -0.14(-0.47%)
Nov 10, 2015 30.12 30.34 29.55 30.04 2,302,472 -0.20(-0.66%)
Nov 09, 2015 30.61 30.85 30.14 30.24 3,736,747 -0.18(-0.59%)
Nov 06, 2015 30.00 30.90 29.78 30.42 5,765,115 +1.44(+4.97%)
Nov 05, 2015 28.99 29.09 28.70 28.98 2,189,734 +0.11(+0.38%)
Nov 04, 2015 28.94 29.05 28.72 28.87 2,335,243 +0.05(+0.17%)
Nov 03, 2015 28.81 28.95 28.62 28.82 3,437,616 -0.03(-0.10%)
Nov 02, 2015 28.59 28.97 28.49 28.85 3,066,950 +0.34(+1.19%)
Oct 30, 2015 28.59 28.62 28.25 28.51 2,537,664 -0.08(-0.28%)
Oct 29, 2015 28.81 28.99 28.46 28.59 2,273,552 -0.21(-0.73%)
Oct 28, 2015 27.75 29.10 27.54 28.80 4,758,788 +1.19(+4.31%)
Oct 27, 2015 27.71 27.81 27.46 27.61 1,892,011 -0.48(-1.71%)
Oct 26, 2015 28.30 28.37 27.68 28.09 2,757,971 -0.22(-0.78%)
Oct 23, 2015 27.79 28.38 26.83 28.31 4,695,492 +1.24(+4.58%)
Oct 22, 2015 26.48 27.18 26.33 27.07 2,908,687 +0.78(+2.97%)
Oct 21, 2015 26.94 26.98 26.25 26.29 2,333,643 -0.56(-2.09%)
Oct 20, 2015 26.59 26.89 26.50 26.85 2,322,872 +0.34(+1.28%)
Oct 19, 2015 26.36 26.65 26.15 26.51 2,485,155 -0.09(-0.34%)
Oct 16, 2015 26.30 26.72 25.95 26.60 2,960,867 +0.31(+1.18%)
Oct 15, 2015 25.73 26.41 25.58 26.29 2,786,706 +0.82(+3.22%)
Oct 14, 2015 25.97 26.11 25.31 25.47 2,950,988 -0.55(-2.11%)
Oct 13, 2015 26.20 26.57 26.00 26.02 1,874,804 -0.29(-1.10%)
Oct 12, 2015 26.20 26.34 25.99 26.31 1,785,770 +0.16(+0.61%)
Oct 09, 2015 26.64 26.80 25.86 26.15 2,588,686 -0.39(-1.47%)
Oct 08, 2015 26.22 26.69 26.09 26.54 2,696,135 +0.10(+0.38%)
Oct 07, 2015 26.08 26.52 25.95 26.44 2,861,935 +0.69(+2.68%)
Oct 06, 2015 26.42 26.58 25.68 25.75 3,735,035 -0.84(-3.14%)
Oct 05, 2015 26.04 26.69 25.96 26.59 3,987,043 +0.84(+3.24%)
Oct 02, 2015 25.34 25.84 24.55 25.75 5,551,196 -0.46(-1.76%)
Oct 01, 2015 26.31 26.47 25.71 26.21 3,140,092 -0.12(-0.46%)
Sep 30, 2015 25.99 26.42 25.84 26.33 3,168,531 +0.79(+3.09%)
Sep 29, 2015 25.28 25.68 24.95 25.54 2,890,198 +0.27(+1.07%)
Sep 28, 2015 26.24 26.33 25.11 25.27 2,848,080 -1.20(-4.53%)
Sep 25, 2015 26.21 26.74 26.08 26.47 4,179,613 +0.69(+2.68%)
Sep 24, 2015 25.83 25.99 25.41 25.78 3,611,758 -0.45(-1.72%)
Sep 23, 2015 26.05 26.40 25.83 26.23 1,946,904 +0.12(+0.46%)
Sep 22, 2015 26.04 26.46 25.75 26.11 3,594,844 -0.51(-1.92%)
Sep 21, 2015 26.31 26.86 26.21 26.62 3,115,984 +0.56(+2.15%)
Sep 18, 2015 26.50 26.51 25.99 26.06 6,343,456 -0.92(-3.41%)
Sep 17, 2015 27.76 28.27 26.91 26.98 5,397,588 -0.77(-2.77%)
Sep 16, 2015 27.74 27.88 27.34 27.75 2,471,803 +0.08(+0.29%)
Sep 15, 2015 26.80 27.78 26.73 27.67 3,347,175 +0.95(+3.56%)
Sep 14, 2015 27.02 27.10 26.57 26.72 2,159,974 -0.39(-1.44%)
Sep 11, 2015 26.96 27.18 26.75 27.11 1,949,183 -0.10(-0.37%)
Sep 10, 2015 27.01 27.50 26.74 27.21 2,285,051 +0.24(+0.89%)
Sep 09, 2015 27.96 28.18 26.91 26.97 4,476,921 -0.30(-1.10%)
Sep 08, 2015 26.60 27.48 26.35 27.27 5,511,230 +1.90(+7.49%)
Sep 04, 2015 25.17 25.37 25.37 25.37 3,496,300 -0.24(-0.94%)
Sep 03, 2015 25.50 26.21 25.32 25.61 3,749,071 +0.22(+0.87%)
Sep 02, 2015 25.49 25.81 24.78 25.39 2,560,059 +0.39(+1.56%)
Sep 01, 2015 25.51 25.63 24.76 25.00 5,164,028 -1.29(-4.91%)
Aug 31, 2015 26.29 26.54 26.10 26.29 2,211,189 -0.24(-0.90%)
Aug 28, 2015 26.26 26.71 26.25 26.53 2,961,809 -0.06(-0.23%)
Aug 27, 2015 25.70 26.60 25.70 26.59 5,279,244 +1.33(+5.27%)
Aug 26, 2015 24.94 25.34 24.34 25.26 4,353,522 +1.12(+4.64%)
Aug 25, 2015 25.07 25.32 24.12 24.14 5,213,478 +0.02(+0.08%)
Aug 24, 2015 23.46 25.13 22.66 24.12 4,939,669 -1.42(-5.56%)
Aug 21, 2015 26.14 26.46 25.54 25.54 4,227,893 -0.92(-3.48%)
Aug 20, 2015 27.16 27.26 26.45 26.46 3,157,058 -1.03(-3.75%)
Aug 19, 2015 28.10 28.15 27.47 27.49 2,683,260 -0.69(-2.45%)
Aug 18, 2015 28.64 28.73 28.09 28.18 2,003,333 -0.45(-1.57%)
Aug 17, 2015 28.26 28.67 28.04 28.63 1,789,598 +0.10(+0.35%)
Aug 14, 2015 28.37 28.54 28.21 28.53 1,349,172 +0.22(+0.78%)
Aug 13, 2015 28.47 28.69 28.14 28.31 2,211,397 +0.04(+0.14%)
Aug 12, 2015 28.40 28.40 27.17 28.27 5,289,299 -0.49(-1.70%)
Aug 11, 2015 29.20 29.44 28.37 28.76 3,862,752 -0.94(-3.16%)
Aug 10, 2015 29.54 29.88 29.21 29.70 1,650,679 +0.59(+2.03%)
Aug 07, 2015 29.67 30.07 28.85 29.11 3,197,519 -0.56(-1.89%)
Aug 06, 2015 29.42 29.77 29.16 29.67 3,643,480 +0.39(+1.33%)
Aug 05, 2015 29.58 29.97 28.80 29.28 3,312,207 +0.01(+0.03%)
Aug 04, 2015 28.43 30.05 28.31 29.27 7,780,596 +0.91(+3.21%)
Aug 03, 2015 28.36 28.56 28.11 28.36 3,537,476 -0.06(-0.21%)
Jul 31, 2015 28.59 28.65 27.99 28.42 2,870,670 -0.22(-0.77%)
Jul 30, 2015 28.26 28.68 28.22 28.64 2,467,842 +0.17(+0.60%)
Jul 29, 2015 28.01 28.58 27.87 28.47 3,075,093 +0.50(+1.79%)
Jul 28, 2015 27.55 28.10 27.33 27.97 2,901,216 +0.61(+2.23%)
Jul 27, 2015 28.31 28.40 27.33 27.36 5,081,400 -1.16(-4.07%)
Jul 24, 2015 28.97 29.22 28.25 28.52 5,045,117 -0.90(-3.06%)
Jul 23, 2015 30.19 30.39 29.25 29.42 6,284,636 -0.77(-2.55%)
Jul 22, 2015 30.05 30.24 29.91 30.19 2,047,636 +0.07(+0.23%)
Jul 21, 2015 30.16 30.66 29.93 30.12 2,765,816 -0.09(-0.30%)
Jul 20, 2015 30.29 30.38 30.00 30.21 2,234,378 +0.03(+0.10%)
Jul 17, 2015 30.25 30.46 29.95 30.18 2,319,579 -0.18(-0.59%)
Jul 16, 2015 29.76 30.38 29.71 30.36 3,063,671 +0.85(+2.88%)
Jul 15, 2015 29.66 29.89 29.36 29.51 2,258,767 -0.10(-0.34%)
Jul 14, 2015 29.38 29.77 29.30 29.61 2,146,679 +0.12(+0.41%)
Jul 13, 2015 29.28 29.58 29.24 29.49 2,351,567 +0.45(+1.55%)
Jul 10, 2015 29.06 29.26 28.83 29.04 2,964,580 +0.56(+1.97%)
Jul 09, 2015 28.41 28.90 28.32 28.48 3,024,300 +0.53(+1.90%)
Jul 08, 2015 28.69 28.81 27.90 27.95 4,387,323 -1.09(-3.75%)
Jul 07, 2015 29.23 29.39 28.26 29.04 5,142,585 -0.29(-0.99%)
Jul 06, 2015 29.65 29.68 29.12 29.33 2,364,315 -0.59(-1.96%)
Jul 02, 2015 30.02 29.91 29.91 29.91 2,430,000 -0.23(-0.78%)
Jul 01, 2015 30.30 30.66 29.96 30.15 2,426,582 +0.20(+0.67%)
Jun 30, 2015 29.74 30.06 29.43 29.95 3,225,026 +0.61(+2.08%)
Jun 29, 2015 30.09 30.29 29.28 29.34 4,991,685 -1.38(-4.48%)
Jun 26, 2015 30.89 31.11 30.36 30.71 3,406,671 -0.04(-0.11%)
Jun 25, 2015 30.95 31.05 30.68 30.75 2,046,769 -0.05(-0.16%)
Jun 24, 2015 31.08 31.21 30.68 30.80 1,615,656 -0.35(-1.12%)
Jun 23, 2015 31.16 31.48 31.03 31.15 2,138,097 +0.17(+0.55%)
Jun 22, 2015 30.11 31.05 30.10 30.98 3,228,668 +1.05(+3.51%)
Jun 19, 2015 30.32 30.59 29.77 29.93 10,436,879 -0.48(-1.56%)
Jun 18, 2015 30.39 30.60 29.98 30.41 2,371,973 +0.12(+0.38%)
Jun 17, 2015 30.94 31.04 30.17 30.29 3,060,432 -0.56(-1.82%)
Jun 16, 2015 30.50 30.88 30.37 30.85 1,374,713 +0.24(+0.77%)
Jun 15, 2015 30.50 30.69 30.12 30.61 1,945,051 -0.12(-0.41%)
Jun 12, 2015 30.51 30.96 30.51 30.74 1,565,951 -0.15(-0.49%)
Jun 11, 2015 30.90 31.16 30.79 30.89 2,080,618 +0.05(+0.16%)
Jun 10, 2015 30.98 31.41 30.75 30.84 3,275,040 +0.07(+0.23%)
Jun 09, 2015 30.59 30.86 30.09 30.77 3,583,450 +0.24(+0.79%)
Jun 08, 2015 30.57 31.02 30.02 30.53 1,860,937 -0.14(-0.46%)
Jun 05, 2015 30.62 30.87 30.35 30.67 4,256,715 +0.56(+1.86%)
Jun 04, 2015 30.17 30.44 30.05 30.11 3,000,937 -0.23(-0.77%)
Jun 03, 2015 30.70 30.76 29.94 30.34 5,464,655 -0.19(-0.61%)
Jun 02, 2015 29.32 30.65 28.99 30.53 9,307,471 +1.05(+3.54%)
Jun 01, 2015 30.02 29.46 29.25 29.48 2,870,529 +0.02(+0.08%)
May 29, 2015 29.88 30.06 29.23 29.46 13,130,234 -0.38(-1.27%)
May 28, 2015 29.93 30.11 29.78 29.84 1,943,725 -0.16(-0.55%)
May 27, 2015 29.90 30.05 29.63 30.00 1,917,937 +0.22(+0.76%)
May 26, 2015 29.37 29.81 29.37 29.78 3,354,522 +0.28(+0.93%)
May 22, 2015 29.78 29.50 29.50 29.50 2,776,200 -0.34(-1.12%)
May 21, 2015 29.62 30.00 29.60 29.84 2,218,887 +0.16(+0.54%)
May 20, 2015 29.69 29.82 29.23 29.68 2,665,282 +0.05(+0.17%)
May 19, 2015 30.01 30.40 29.57 29.63 2,790,697 -0.21(-0.70%)
May 18, 2015 29.06 30.12 29.04 29.84 3,217,226 +0.83(+2.86%)
May 15, 2015 29.57 29.80 28.86 29.01 2,286,035 -0.58(-1.96%)
May 14, 2015 29.71 29.71 29.18 29.59 3,599,354 +0.13(+0.44%)
May 13, 2015 29.33 29.66 29.30 29.46 2,412,914 +0.07(+0.24%)
May 12, 2015 29.62 29.91 29.37 29.39 2,597,318 -0.46(-1.54%)
May 11, 2015 29.20 29.99 29.19 29.85 4,150,248 +0.69(+2.37%)
May 08, 2015 28.91 29.23 28.76 29.16 3,278,294 +0.30(+1.04%)
May 07, 2015 28.39 28.92 28.39 28.86 4,070,047 +0.41(+1.42%)
May 06, 2015 29.15 29.31 28.40 28.45 3,214,163 -0.56(-1.91%)
May 05, 2015 29.23 29.57 28.93 29.01 3,052,974 -0.30(-1.04%)
May 04, 2015 28.69 29.46 28.69 29.32 2,415,280 +0.21(+0.74%)
May 01, 2015 29.03 29.26 28.81 29.10 2,417,195 +0.31(+1.08%)
Apr 30, 2015 29.20 29.50 28.78 28.79 4,020,638 -0.41(-1.40%)
Apr 29, 2015 28.43 29.26 28.31 29.20 4,232,348 +0.68(+2.38%)
Apr 28, 2015 27.85 28.64 27.79 28.52 2,805,122 +0.68(+2.44%)
Apr 27, 2015 28.34 28.55 27.75 27.84 2,376,725 -0.33(-1.17%)
Apr 24, 2015 28.10 28.48 27.85 28.17 4,912,834 -0.02(-0.07%)
Apr 23, 2015 28.44 28.77 28.18 28.19 3,823,682 -0.41(-1.45%)
Apr 22, 2015 27.65 28.67 27.49 28.61 5,960,047 +1.07(+3.90%)
Apr 21, 2015 27.62 27.77 27.24 27.53 1,928,137 -0.08(-0.31%)
Apr 20, 2015 27.65 27.89 27.57 27.61 1,556,552 +0.05(+0.20%)
Apr 17, 2015 28.05 28.07 27.26 27.56 2,558,032 -0.69(-2.44%)
Apr 16, 2015 27.90 28.38 27.70 28.25 2,304,058 +0.32(+1.13%)
Apr 15, 2015 27.81 28.20 27.60 27.93 2,540,668 +0.11(+0.41%)
Apr 14, 2015 27.91 28.09 27.49 27.82 2,300,708 -0.33(-1.17%)
Apr 13, 2015 28.30 28.48 28.06 28.15 2,167,432 -0.11(-0.37%)
Apr 10, 2015 28.35 28.38 27.98 28.25 1,637,399 -0.14(-0.51%)
Apr 09, 2015 28.18 28.41 27.83 28.40 2,380,593 +0.20(+0.69%)
Apr 08, 2015 27.81 28.23 27.76 28.20 2,769,536 +0.45(+1.64%)
Apr 07, 2015 28.14 28.33 27.74 27.75 2,107,298 -0.32(-1.12%)
Apr 06, 2015 28.05 28.39 27.61 28.07 2,733,838 -0.40(-1.41%)
Apr 02, 2015 28.50 28.46 28.46 28.46 2,132,000 +0.00(+0.00%)
Apr 01, 2015 28.45 28.50 28.06 28.46 3,292,671 -0.09(-0.32%)
Mar 31, 2015 28.05 28.67 27.85 28.55 3,280,738 +0.32(+1.12%)
Mar 30, 2015 28.06 28.35 28.00 28.24 2,018,753 +0.39(+1.40%)
Mar 27, 2015 27.40 27.90 27.29 27.85 2,742,050 +0.40(+1.46%)
Mar 26, 2015 27.26 27.56 26.83 27.45 4,657,286 +0.40(+1.48%)
Mar 25, 2015 27.61 27.68 26.92 27.05 3,624,228 -0.54(-1.96%)
Mar 24, 2015 27.88 27.88 27.56 27.59 1,713,496 -0.32(-1.15%)
Mar 23, 2015 27.77 28.00 27.59 27.91 2,576,658 +0.05(+0.18%)
Mar 20, 2015 27.43 27.99 27.08 27.86 5,910,289 +0.54(+1.98%)
Mar 19, 2015 27.83 27.84 26.95 27.32 4,497,067 -0.54(-1.92%)
Mar 18, 2015 28.31 28.65 27.77 27.86 6,422,734 -0.52(-1.85%)
Mar 17, 2015 28.06 28.52 28.06 28.38 1,981,513 +0.10(+0.35%)
Mar 16, 2015 28.08 28.43 28.05 28.28 2,741,557 +0.30(+1.09%)
Mar 13, 2015 27.99 28.24 27.75 27.98 3,243,883 +0.00(+0.00%)
Mar 12, 2015 27.94 28.14 27.57 27.98 2,513,310 +0.26(+0.92%)
Mar 11, 2015 27.59 28.07 27.37 27.72 3,743,220 +0.17(+0.62%)
Mar 10, 2015 27.61 28.18 27.47 27.55 5,683,096 -0.38(-1.36%)
Mar 09, 2015 27.90 28.04 27.59 27.93 2,752,775 +0.08(+0.29%)
Mar 06, 2015 27.28 28.13 27.19 27.85 7,106,354 +0.88(+3.26%)
Mar 05, 2015 26.60 27.00 26.46 26.97 3,199,434 +0.45(+1.72%)
Mar 04, 2015 26.44 26.84 26.48 26.52 3,152,265 +0.04(+0.13%)
Mar 03, 2015 26.49 26.79 26.25 26.48 2,551,774 -0.01(-0.04%)
Mar 02, 2015 26.15 26.49 25.99 26.49 2,757,192 +0.45(+1.75%)
Feb 27, 2015 25.98 26.23 25.96 26.04 3,512,135 -0.04(-0.17%)
Feb 26, 2015 26.38 26.49 25.95 26.08 1,958,336 -0.28(-1.06%)
Feb 25, 2015 26.43 26.56 26.22 26.36 1,565,155 -0.07(-0.26%)
Feb 24, 2015 26.09 26.80 25.96 26.43 2,687,506 +0.39(+1.50%)
Feb 23, 2015 26.15 26.15 25.85 26.04 1,471,316 -0.11(-0.42%)
Feb 20, 2015 25.52 26.23 25.40 26.15 2,375,098 +0.51(+1.99%)
Feb 19, 2015 25.42 25.69 25.36 25.64 1,501,990 +0.11(+0.41%)
Feb 18, 2015 25.72 25.85 25.30 25.54 2,107,022 -0.32(-1.26%)
Feb 17, 2015 25.58 25.91 25.38 25.86 2,424,421 +0.21(+0.82%)
Feb 13, 2015 25.95 25.65 25.65 25.65 3,351,500 -0.26(-1.00%)
Feb 12, 2015 25.63 25.95 25.50 25.91 1,734,809 +0.28(+1.09%)
Feb 11, 2015 25.49 25.82 25.30 25.63 2,069,095 +0.02(+0.06%)
Feb 10, 2015 25.36 25.63 25.21 25.61 2,850,491 +0.52(+2.09%)
Feb 09, 2015 25.25 25.41 24.98 25.09 2,443,827 -0.37(-1.45%)
Feb 06, 2015 25.42 26.07 25.37 25.46 5,608,258 +0.35(+1.39%)
Feb 05, 2015 25.37 25.74 25.07 25.11 3,406,808 -0.19(-0.75%)
Feb 04, 2015 24.82 25.40 24.81 25.30 5,560,212 +0.48(+1.95%)
Feb 03, 2015 23.86 24.88 23.86 24.82 4,403,880 +1.17(+4.93%)
Feb 02, 2015 23.26 23.72 23.02 23.65 3,073,731 +0.60(+2.60%)
Jan 30, 2015 23.21 23.41 23.01 23.05 2,636,398 -0.60(-2.54%)
Jan 29, 2015 23.19 23.74 23.08 23.65 2,390,318 +0.43(+1.85%)
Jan 28, 2015 23.92 24.01 23.16 23.22 3,685,387 -0.64(-2.68%)
Jan 27, 2015 23.78 24.18 23.53 23.86 3,403,070 -0.33(-1.36%)
Jan 26, 2015 24.65 24.65 23.95 24.19 4,126,175 -0.36(-1.49%)
Jan 23, 2015 23.90 24.97 23.78 24.55 12,273,267 +1.91(+8.41%)
Jan 22, 2015 22.14 22.88 21.69 22.65 6,823,796 +0.63(+2.86%)
Jan 21, 2015 22.06 22.61 21.38 22.02 4,859,343 -0.48(-2.11%)
Jan 20, 2015 22.35 22.50 21.93 22.50 3,164,992 +0.32(+1.47%)
Jan 16, 2015 21.60 22.19 21.01 22.17 6,604,721 +0.40(+1.84%)
Jan 15, 2015 22.50 22.73 21.74 21.77 4,342,397 -0.71(-3.18%)
Jan 14, 2015 22.54 22.73 21.99 22.48 3,223,299 -0.50(-2.20%)
Jan 13, 2015 23.47 23.63 22.67 22.99 3,588,756 +0.27(+1.21%)
Jan 12, 2015 23.05 23.17 22.55 22.71 2,059,901 -0.37(-1.60%)
Jan 09, 2015 23.59 23.59 23.06 23.09 1,634,433 -0.49(-2.10%)
Jan 08, 2015 23.60 23.75 23.44 23.58 2,754,008 +0.63(+2.75%)
Jan 07, 2015 22.80 22.97 22.59 22.95 2,111,276 +0.36(+1.59%)
Jan 06, 2015 23.17 23.27 22.26 22.59 3,173,888 -0.64(-2.76%)
Jan 05, 2015 23.84 23.84 23.09 23.23 2,156,125 -0.78(-3.25%)
Jan 02, 2015 24.38 24.61 23.63 24.01 2,110,347 -0.24(-1.01%)
Dec 31, 2014 24.24 24.25 24.25 24.25 1,854,000 +0.16(+0.66%)
Dec 30, 2014 24.25 24.25 23.94 24.09 1,242,448 -0.23(-0.93%)
Dec 29, 2014 24.25 24.53 24.06 24.32 1,259,234 +0.02(+0.08%)
Dec 26, 2014 24.50 24.58 23.58 24.30 1,069,047 -0.14(-0.59%)
Dec 24, 2014 24.44 24.45 24.45 24.45 1,223,000 +0.18(+0.74%)
Dec 23, 2014 24.35 24.45 24.25 24.27 1,434,803 +0.04(+0.14%)
Dec 22, 2014 24.23 24.29 24.04 24.23 1,659,971 +0.06(+0.25%)
Dec 19, 2014 23.94 24.22 23.83 24.17 3,418,023 +0.23(+0.96%)
Dec 18, 2014 23.67 23.94 23.36 23.94 2,707,297 +0.69(+2.95%)
Dec 17, 2014 22.39 23.35 22.22 23.25 3,703,932 +1.04(+4.66%)
Dec 16, 2014 22.35 22.71 22.03 22.22 2,526,075 -0.34(-1.51%)
Dec 15, 2014 22.77 23.05 22.29 22.56 3,699,638 -0.02(-0.09%)
Dec 12, 2014 23.19 23.37 22.56 22.58 3,747,842 -0.94(-4.00%)
Dec 11, 2014 23.64 24.09 23.47 23.52 2,531,197 +0.16(+0.68%)
Dec 10, 2014 23.58 23.85 23.28 23.36 2,845,385 -0.28(-1.18%)
Dec 09, 2014 23.25 23.84 23.09 23.64 2,173,590 -0.04(-0.17%)
Dec 08, 2014 23.72 24.08 23.59 23.68 2,351,413 -0.18(-0.75%)
Dec 05, 2014 23.50 23.93 23.28 23.86 3,524,133 +0.77(+3.33%)
Dec 04, 2014 22.94 23.14 22.77 23.09 1,574,219 +0.05(+0.22%)
Dec 03, 2014 22.60 23.06 22.40 23.04 2,435,183 +0.37(+1.63%)
Dec 02, 2014 22.17 22.68 21.53 22.67 2,166,569 +0.61(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.