Gildan Activewear (NY: GIL )

46.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.15 27.21 26.91 27.02 628,655 -0.06(-0.23%)
Nov 27, 2015 27.24 27.27 27.05 27.08 251,029 -0.13(-0.48%)
Nov 25, 2015 27.00 27.21 27.21 27.21 532,367 +0.28(+1.04%)
Nov 24, 2015 26.49 26.97 26.34 26.93 757,161 +0.48(+1.83%)
Nov 23, 2015 26.49 26.81 26.36 26.45 645,641 +0.02(+0.07%)
Nov 20, 2015 26.29 26.70 26.15 26.43 735,358 +0.36(+1.37%)
Nov 19, 2015 26.47 27.14 26.01 26.08 1,038,605 -0.36(-1.35%)
Nov 18, 2015 25.73 26.51 25.69 26.43 997,281 +0.84(+3.26%)
Nov 17, 2015 25.70 25.97 25.32 25.60 761,957 -0.05(-0.20%)
Nov 16, 2015 24.83 25.71 24.73 25.65 1,002,504 +0.83(+3.33%)
Nov 13, 2015 25.15 25.38 24.55 24.82 1,194,043 -0.27(-1.07%)
Nov 12, 2015 22.99 25.61 22.88 25.09 2,232,291 +1.12(+4.68%)
Nov 11, 2015 24.28 24.28 23.80 23.97 812,544 -0.32(-1.33%)
Nov 10, 2015 24.28 24.35 24.08 24.29 758,470 -0.04(-0.18%)
Nov 09, 2015 24.83 24.83 24.20 24.34 535,491 -0.46(-1.86%)
Nov 06, 2015 25.02 25.02 24.56 24.80 395,221 -0.30(-1.21%)
Nov 05, 2015 25.39 25.44 25.04 25.10 393,116 -0.23(-0.89%)
Nov 04, 2015 25.48 25.52 25.14 25.33 322,854 -0.06(-0.24%)
Nov 03, 2015 25.04 25.52 24.92 25.39 420,483 +0.33(+1.32%)
Nov 02, 2015 25.06 25.15 24.84 25.06 504,630 +0.06(+0.24%)
Oct 30, 2015 25.16 25.24 24.83 25.00 670,822 -0.11(-0.45%)
Oct 29, 2015 24.36 25.24 23.95 25.11 1,369,453 +1.04(+4.34%)
Oct 28, 2015 23.72 24.14 23.62 24.07 800,679 +0.47(+1.99%)
Oct 27, 2015 23.34 23.67 23.24 23.60 952,974 +0.04(+0.18%)
Oct 26, 2015 24.59 24.59 23.53 23.55 2,107,760 -1.62(-6.43%)
Oct 23, 2015 25.89 25.94 24.85 25.17 1,797,435 -0.69(-2.66%)
Oct 22, 2015 25.70 25.97 25.59 25.86 366,894 +0.30(+1.16%)
Oct 21, 2015 26.29 26.38 25.48 25.56 423,362 -0.69(-2.62%)
Oct 20, 2015 26.11 26.29 26.01 26.25 375,056 +0.15(+0.57%)
Oct 19, 2015 26.35 26.44 25.88 26.10 455,666 -0.37(-1.38%)
Oct 16, 2015 27.08 27.08 26.41 26.47 778,873 -0.07(-0.26%)
Oct 15, 2015 26.84 26.94 26.26 26.54 776,978 -0.26(-0.97%)
Oct 14, 2015 27.17 27.38 26.73 26.80 733,181 -0.39(-1.44%)
Oct 13, 2015 26.90 27.24 26.69 27.19 767,197 +0.21(+0.77%)
Oct 12, 2015 26.33 27.02 26.15 26.98 671,977 +0.65(+2.48%)
Oct 09, 2015 26.56 26.56 26.10 26.33 593,839 -0.23(-0.85%)
Oct 08, 2015 25.81 26.59 25.75 26.56 725,299 +0.76(+2.93%)
Oct 07, 2015 26.04 26.20 25.74 25.80 433,409 -0.07(-0.27%)
Oct 06, 2015 26.69 26.73 25.80 25.87 688,291 -0.86(-3.22%)
Oct 05, 2015 26.46 26.77 26.42 26.73 428,088 +0.50(+1.92%)
Oct 02, 2015 25.95 26.26 25.79 26.22 544,353 +0.03(+0.13%)
Oct 01, 2015 26.56 26.56 26.07 26.19 395,671 -0.05(-0.20%)
Sep 30, 2015 26.09 26.25 25.82 26.24 522,201 +0.41(+1.58%)
Sep 29, 2015 26.00 26.02 25.69 25.83 587,901 -0.12(-0.47%)
Sep 28, 2015 26.18 26.32 25.85 25.95 531,121 -0.38(-1.45%)
Sep 25, 2015 26.67 26.68 26.25 26.34 261,061 -0.07(-0.26%)
Sep 24, 2015 26.05 26.45 25.91 26.41 314,513 +0.15(+0.56%)
Sep 23, 2015 26.32 26.57 26.13 26.26 375,670 +0.02(+0.07%)
Sep 22, 2015 26.65 26.69 26.00 26.24 1,056,519 -0.68(-2.52%)
Sep 21, 2015 26.82 27.05 26.72 26.92 348,480 +0.11(+0.42%)
Sep 18, 2015 27.01 27.20 26.74 26.81 360,759 -0.34(-1.25%)
Sep 17, 2015 27.24 27.49 26.97 27.15 388,784 -0.10(-0.38%)
Sep 16, 2015 26.14 27.30 26.14 27.25 468,512 +1.16(+4.43%)
Sep 15, 2015 26.10 26.21 25.86 26.09 525,306 +0.03(+0.13%)
Sep 14, 2015 26.49 26.49 26.00 26.06 358,723 -0.38(-1.45%)
Sep 11, 2015 26.49 26.53 26.22 26.44 239,318 -0.15(-0.56%)
Sep 10, 2015 26.45 26.76 26.45 26.59 230,689 +0.12(+0.46%)
Sep 09, 2015 26.82 27.06 26.43 26.47 332,659 -0.19(-0.72%)
Sep 08, 2015 26.70 26.81 26.49 26.66 350,614 +0.37(+1.39%)
Sep 04, 2015 26.36 26.29 26.29 26.29 354,446 -0.34(-1.27%)
Sep 03, 2015 26.70 27.02 26.40 26.63 453,826 +0.04(+0.16%)
Sep 02, 2015 26.79 26.95 26.29 26.59 422,557 -0.01(-0.03%)
Sep 01, 2015 26.56 26.76 26.36 26.60 392,707 -0.70(-2.58%)
Aug 31, 2015 26.66 27.41 26.57 27.30 427,912 +0.61(+2.28%)
Aug 28, 2015 26.62 26.85 26.40 26.69 432,559 -0.05(-0.20%)
Aug 27, 2015 26.88 26.96 26.52 26.75 459,366 +0.30(+1.15%)
Aug 26, 2015 26.20 26.51 25.80 26.44 528,427 +0.77(+2.98%)
Aug 25, 2015 26.29 26.52 25.66 25.68 516,719 -0.08(-0.30%)
Aug 24, 2015 25.44 26.54 24.13 25.75 963,121 -0.83(-3.11%)
Aug 21, 2015 27.17 27.29 26.50 26.58 634,452 -0.84(-3.05%)
Aug 20, 2015 27.40 27.56 27.20 27.42 521,653 -0.23(-0.85%)
Aug 19, 2015 27.61 27.89 27.18 27.65 351,186 -0.02(-0.06%)
Aug 18, 2015 27.68 27.87 27.45 27.67 494,628 -0.09(-0.31%)
Aug 17, 2015 27.83 27.94 27.54 27.76 417,131 -0.35(-1.24%)
Aug 14, 2015 27.83 28.13 27.63 28.10 484,423 +0.27(+0.97%)
Aug 13, 2015 27.76 28.10 27.67 27.83 214,146 +0.03(+0.09%)
Aug 12, 2015 27.90 27.97 27.18 27.81 362,901 -0.12(-0.42%)
Aug 11, 2015 27.73 28.05 27.63 27.93 373,642 -0.07(-0.25%)
Aug 10, 2015 28.52 28.67 27.89 28.00 744,863 -0.48(-1.68%)
Aug 07, 2015 28.28 28.65 28.27 28.47 448,300 +0.03(+0.12%)
Aug 06, 2015 28.57 28.57 28.19 28.44 499,296 -0.17(-0.61%)
Aug 05, 2015 28.53 28.90 28.26 28.61 610,699 +0.18(+0.64%)
Aug 04, 2015 27.79 29.02 27.64 28.43 1,057,760 +0.45(+1.61%)
Aug 03, 2015 28.03 28.08 27.65 27.98 903,994 -0.05(-0.19%)
Jul 31, 2015 27.79 29.23 27.79 28.03 1,784,183 -2.44(-8.01%)
Jul 30, 2015 29.48 30.52 29.21 30.47 594,330 +0.98(+3.33%)
Jul 29, 2015 29.85 29.90 29.19 29.49 522,210 -0.29(-0.96%)
Jul 28, 2015 29.10 29.86 29.10 29.78 546,553 +0.79(+2.73%)
Jul 27, 2015 29.17 29.52 28.85 28.98 425,477 -0.23(-0.80%)
Jul 24, 2015 29.76 29.80 29.05 29.22 371,294 -0.38(-1.29%)
Jul 23, 2015 29.72 29.92 29.51 29.60 502,114 +0.01(+0.03%)
Jul 22, 2015 29.51 29.65 29.30 29.59 336,924 -0.06(-0.21%)
Jul 21, 2015 29.74 29.82 29.50 29.65 568,481 -0.03(-0.09%)
Jul 20, 2015 29.18 29.86 29.18 29.68 486,053 +0.51(+1.76%)
Jul 17, 2015 29.00 29.19 28.78 29.17 187,552 +0.16(+0.57%)
Jul 16, 2015 29.30 29.37 28.94 29.00 302,368 -0.10(-0.33%)
Jul 15, 2015 29.86 29.86 28.89 29.10 588,242 -0.98(-3.26%)
Jul 14, 2015 29.61 30.24 29.61 30.08 346,322 +0.40(+1.35%)
Jul 13, 2015 29.20 29.68 29.17 29.68 150,918 +0.58(+2.00%)
Jul 10, 2015 28.95 29.14 28.70 29.10 418,601 +0.45(+1.58%)
Jul 09, 2015 28.71 29.01 28.56 28.65 221,961 +0.28(+0.98%)
Jul 08, 2015 29.04 29.09 28.19 28.37 417,515 -0.82(-2.83%)
Jul 07, 2015 28.94 29.28 28.61 29.19 240,589 +0.03(+0.09%)
Jul 06, 2015 29.17 29.63 28.95 29.17 250,911 -0.26(-0.89%)
Jul 02, 2015 29.08 29.43 29.43 29.43 274,664 +0.23(+0.80%)
Jul 01, 2015 29.05 29.62 29.05 29.19 255,226 +0.33(+1.14%)
Jun 30, 2015 29.04 29.08 28.79 28.86 310,090 -0.06(-0.21%)
Jun 29, 2015 29.13 29.23 28.83 28.92 252,632 -0.62(-2.09%)
Jun 26, 2015 29.36 29.54 29.25 29.54 325,423 +0.23(+0.77%)
Jun 25, 2015 29.32 29.59 29.05 29.31 262,524 +0.10(+0.33%)
Jun 24, 2015 29.04 29.26 28.84 29.22 226,537 +0.10(+0.36%)
Jun 23, 2015 29.01 29.26 28.94 29.12 270,798 +0.18(+0.63%)
Jun 22, 2015 28.76 29.25 28.76 28.93 231,341 +0.30(+1.03%)
Jun 19, 2015 28.69 29.07 28.52 28.64 380,262 -0.31(-1.08%)
Jun 18, 2015 29.04 29.13 28.88 28.95 286,778 -0.05(-0.18%)
Jun 17, 2015 29.10 29.21 28.70 29.00 453,823 +0.05(+0.18%)
Jun 16, 2015 28.31 29.10 28.31 28.95 549,134 +0.47(+1.65%)
Jun 15, 2015 27.68 28.56 27.68 28.48 416,535 +0.56(+1.99%)
Jun 12, 2015 27.86 28.03 27.80 27.93 281,255 -0.18(-0.65%)
Jun 11, 2015 28.39 28.55 27.90 28.11 271,366 -0.21(-0.74%)
Jun 10, 2015 28.44 28.59 28.23 28.32 233,755 +0.12(+0.43%)
Jun 09, 2015 27.97 28.39 27.86 28.19 272,701 +0.20(+0.71%)
Jun 08, 2015 28.42 28.42 27.89 28.00 284,986 -0.36(-1.29%)
Jun 05, 2015 28.15 28.48 27.95 28.36 231,424 +0.09(+0.31%)
Jun 04, 2015 28.52 28.69 28.13 28.27 333,888 -0.39(-1.36%)
Jun 03, 2015 27.91 28.72 27.69 28.66 425,820 +0.65(+2.32%)
Jun 02, 2015 27.66 28.22 27.58 28.01 403,335 +0.39(+1.41%)
Jun 01, 2015 27.68 27.74 27.26 27.62 299,482 +0.13(+0.47%)
May 29, 2015 27.51 27.56 27.12 27.49 269,606 -0.15(-0.53%)
May 28, 2015 27.47 27.71 27.47 27.64 290,692 -0.01(-0.03%)
May 27, 2015 27.22 27.69 27.08 27.65 430,159 +0.43(+1.60%)
May 26, 2015 27.63 27.63 27.04 27.21 319,267 -0.48(-1.72%)
May 22, 2015 27.71 27.69 27.69 27.69 450,173 +0.00(+0.02%)
May 21, 2015 27.91 28.02 27.63 27.69 303,119 -0.29(-1.02%)
May 20, 2015 28.28 28.36 27.91 27.97 469,342 -0.28(-0.98%)
May 19, 2015 28.18 28.36 27.84 28.25 665,335 +0.04(+0.15%)
May 18, 2015 28.16 28.43 28.01 28.21 367,022 +0.04(+0.15%)
May 15, 2015 28.38 28.50 28.14 28.16 680,090 -0.27(-0.95%)
May 14, 2015 26.57 28.52 26.53 28.43 1,556,733 +1.58(+5.87%)
May 13, 2015 27.11 27.30 26.80 26.85 452,913 -0.22(-0.80%)
May 12, 2015 26.88 27.29 26.88 27.07 391,563 -0.10(-0.38%)
May 11, 2015 27.23 27.44 27.05 27.18 411,143 -0.08(-0.29%)
May 08, 2015 27.37 27.57 27.22 27.25 344,969 +0.07(+0.26%)
May 07, 2015 27.05 27.20 26.76 27.18 302,091 +0.07(+0.26%)
May 06, 2015 27.31 27.31 26.90 27.11 361,745 -0.02(-0.06%)
May 05, 2015 27.82 27.83 26.92 27.13 585,868 -0.71(-2.55%)
May 04, 2015 27.54 27.86 27.48 27.84 519,767 +0.41(+1.48%)
May 01, 2015 27.42 27.52 27.20 27.44 330,836 -0.04(-0.16%)
Apr 30, 2015 27.44 27.57 27.31 27.48 479,645 -0.13(-0.47%)
Apr 29, 2015 27.58 27.82 27.58 27.61 585,667 -0.02(-0.06%)
Apr 28, 2015 27.62 27.68 27.34 27.63 459,010 -0.05(-0.19%)
Apr 27, 2015 27.76 27.80 27.50 27.68 472,005 +0.03(+0.13%)
Apr 24, 2015 27.72 27.75 27.28 27.64 607,238 +0.07(+0.25%)
Apr 23, 2015 27.57 27.86 27.36 27.57 471,605 -0.07(-0.25%)
Apr 22, 2015 27.31 27.70 27.11 27.64 411,744 +0.44(+1.62%)
Apr 21, 2015 27.53 27.53 26.99 27.20 537,869 -0.25(-0.92%)
Apr 20, 2015 27.63 27.76 27.38 27.45 549,473 -0.06(-0.22%)
Apr 17, 2015 27.76 27.77 27.44 27.51 395,246 -0.27(-0.97%)
Apr 16, 2015 27.84 27.85 27.30 27.78 331,545 -0.03(-0.09%)
Apr 15, 2015 27.70 27.94 27.45 27.81 578,890 +0.04(+0.16%)
Apr 14, 2015 27.18 27.86 27.04 27.76 819,582 +0.83(+3.09%)
Apr 13, 2015 27.03 27.23 26.87 26.93 211,011 -0.10(-0.38%)
Apr 10, 2015 26.79 27.12 26.69 27.04 419,545 +0.31(+1.17%)
Apr 09, 2015 26.68 27.05 26.62 26.72 301,024 +0.07(+0.26%)
Apr 08, 2015 26.83 27.01 26.58 26.66 304,665 -0.03(-0.10%)
Apr 07, 2015 26.57 26.88 26.46 26.68 607,583 +0.09(+0.33%)
Apr 06, 2015 26.69 27.70 26.58 26.59 378,072 +0.29(+1.12%)
Apr 02, 2015 26.02 26.30 26.30 26.30 305,459 +0.42(+1.64%)
Apr 01, 2015 25.65 26.02 25.62 25.88 270,877 +0.29(+1.15%)
Mar 31, 2015 25.60 25.77 25.51 25.58 428,548 -0.13(-0.51%)
Mar 30, 2015 26.17 26.22 25.68 25.71 218,316 -0.17(-0.65%)
Mar 27, 2015 26.11 26.26 25.79 25.88 985,500 -0.22(-0.83%)
Mar 26, 2015 26.27 26.41 25.98 26.10 447,325 -0.16(-0.59%)
Mar 25, 2015 26.56 26.68 26.13 26.25 323,867 -0.16(-0.59%)
Mar 24, 2015 26.08 26.55 25.98 26.41 300,051 +0.37(+1.41%)
Mar 23, 2015 25.91 26.16 25.81 26.04 338,386 +0.17(+0.65%)
Mar 20, 2015 26.01 26.10 25.75 25.87 330,302 +0.05(+0.20%)
Mar 19, 2015 25.93 25.98 25.65 25.82 265,102 -0.23(-0.88%)
Mar 18, 2015 25.62 26.11 25.28 26.05 263,761 +0.42(+1.66%)
Mar 17, 2015 25.45 25.74 25.28 25.62 322,362 +0.13(+0.53%)
Mar 16, 2015 25.41 25.70 25.41 25.49 246,453 +0.19(+0.75%)
Mar 13, 2015 25.48 25.48 25.08 25.30 343,561 -0.20(-0.78%)
Mar 12, 2015 25.40 25.62 25.28 25.50 341,991 +0.23(+0.93%)
Mar 11, 2015 25.15 25.42 25.05 25.26 405,740 -0.01(-0.03%)
Mar 10, 2015 25.57 25.62 25.22 25.27 903,062 -0.49(-1.90%)
Mar 09, 2015 25.76 25.82 25.58 25.76 552,711 +0.01(+0.03%)
Mar 06, 2015 25.82 26.08 25.56 25.75 940,398 -0.33(-1.26%)
Mar 05, 2015 25.95 26.29 25.90 26.08 566,143 +0.15(+0.58%)
Mar 04, 2015 25.92 25.98 26.03 25.93 594,418 -0.10(-0.37%)
Mar 03, 2015 26.26 26.33 25.91 26.03 592,650 -0.22(-0.84%)
Mar 02, 2015 26.20 26.41 26.14 26.25 320,670 -0.10(-0.39%)
Feb 27, 2015 26.46 26.65 26.31 26.35 368,554 -0.05(-0.18%)
Feb 26, 2015 26.34 26.53 26.05 26.40 447,975 +0.03(+0.13%)
Feb 25, 2015 26.21 26.46 26.20 26.37 331,702 +0.23(+0.90%)
Feb 24, 2015 26.09 26.43 26.04 26.13 488,309 -0.00(-0.02%)
Feb 23, 2015 25.81 26.20 25.67 26.14 582,571 +0.38(+1.46%)
Feb 20, 2015 25.43 25.94 25.38 25.76 302,202 +0.35(+1.38%)
Feb 19, 2015 25.13 25.55 25.13 25.41 208,863 +0.00(+0.00%)
Feb 18, 2015 25.54 25.58 25.23 25.41 319,636 -0.16(-0.64%)
Feb 17, 2015 25.78 25.88 25.24 25.57 614,241 -0.17(-0.67%)
Feb 13, 2015 25.75 25.74 25.74 25.74 721,796 +0.10(+0.39%)
Feb 12, 2015 25.34 25.76 25.31 25.64 401,646 +0.47(+1.87%)
Feb 11, 2015 25.06 25.29 24.99 25.17 447,488 -0.04(-0.17%)
Feb 10, 2015 25.56 25.66 25.12 25.22 418,868 -0.26(-1.04%)
Feb 09, 2015 25.24 25.58 25.19 25.48 504,070 +0.29(+1.13%)
Feb 06, 2015 25.39 25.73 25.02 25.19 848,335 -0.18(-0.72%)
Feb 05, 2015 24.64 25.60 24.45 25.38 1,534,247 +0.13(+0.53%)
Feb 04, 2015 25.51 25.63 25.16 25.24 996,717 -0.36(-1.40%)
Feb 03, 2015 26.20 26.20 25.49 25.60 827,443 -0.39(-1.50%)
Feb 02, 2015 25.59 26.08 25.44 25.99 1,050,172 +0.73(+2.88%)
Jan 30, 2015 25.02 25.78 24.89 25.26 737,461 -0.09(-0.34%)
Jan 29, 2015 25.41 25.56 25.03 25.35 492,427 +0.00(+0.00%)
Jan 28, 2015 25.50 25.75 25.25 25.35 870,950 -0.04(-0.15%)
Jan 27, 2015 25.24 25.43 25.09 25.39 759,905 +0.04(+0.15%)
Jan 26, 2015 25.11 25.38 25.03 25.35 490,026 +0.30(+1.19%)
Jan 23, 2015 25.05 25.16 24.81 25.05 384,536 -0.00(-0.02%)
Jan 22, 2015 24.22 25.23 24.12 25.06 692,081 +0.82(+3.37%)
Jan 21, 2015 24.44 24.46 24.07 24.24 534,323 -0.20(-0.83%)
Jan 20, 2015 24.28 24.58 23.99 24.44 1,346,134 +0.58(+2.45%)
Jan 16, 2015 23.42 23.92 23.34 23.86 324,029 +0.34(+1.44%)
Jan 15, 2015 23.80 23.80 23.25 23.52 441,795 -0.15(-0.62%)
Jan 14, 2015 23.83 24.02 23.38 23.67 370,207 -0.39(-1.60%)
Jan 13, 2015 24.21 24.51 23.78 24.05 447,292 -0.01(-0.04%)
Jan 12, 2015 23.94 24.09 23.69 24.06 316,661 +0.03(+0.13%)
Jan 09, 2015 24.34 24.44 23.99 24.03 409,298 -0.39(-1.58%)
Jan 08, 2015 23.83 24.45 23.83 24.41 798,759 +0.74(+3.14%)
Jan 07, 2015 23.39 23.80 23.35 23.67 660,700 +0.35(+1.50%)
Jan 06, 2015 23.40 23.61 23.02 23.32 872,466 -0.26(-1.08%)
Jan 05, 2015 24.22 24.22 23.42 23.58 696,314 -0.63(-2.59%)
Jan 02, 2015 24.42 24.63 23.93 24.20 321,714 -0.27(-1.11%)
Dec 31, 2014 24.60 24.48 24.48 24.48 619,211 +0.01(+0.04%)
Dec 30, 2014 24.64 24.68 24.32 24.47 435,714 -0.23(-0.91%)
Dec 29, 2014 24.83 24.91 24.58 24.69 361,933 -0.15(-0.61%)
Dec 26, 2014 24.91 25.06 24.79 24.84 140,930 +0.02(+0.07%)
Dec 24, 2014 24.74 24.83 24.83 24.83 544,813 +0.09(+0.37%)
Dec 23, 2014 24.73 24.82 24.60 24.73 457,289 +0.04(+0.18%)
Dec 22, 2014 24.66 24.78 24.29 24.69 609,044 +0.23(+0.92%)
Dec 19, 2014 25.10 25.15 24.42 24.47 545,208 -0.51(-2.03%)
Dec 18, 2014 24.69 25.06 24.51 24.97 938,421 +0.49(+2.00%)
Dec 17, 2014 24.39 24.62 24.18 24.48 922,125 +0.10(+0.43%)
Dec 16, 2014 24.04 24.58 23.93 24.38 1,067,942 +0.39(+1.61%)
Dec 15, 2014 24.46 24.57 23.82 23.99 890,747 -0.40(-1.63%)
Dec 12, 2014 24.00 24.47 23.95 24.39 824,643 +0.28(+1.15%)
Dec 11, 2014 23.64 24.28 23.54 24.11 842,677 +0.48(+2.01%)
Dec 10, 2014 23.10 23.65 22.89 23.64 1,148,417 +0.33(+1.43%)
Dec 09, 2014 23.17 23.34 22.73 23.31 1,250,406 +0.13(+0.56%)
Dec 08, 2014 23.45 23.75 23.02 23.18 1,580,661 -0.49(-2.06%)
Dec 05, 2014 23.15 23.88 23.03 23.66 1,944,992 +0.77(+3.38%)
Dec 04, 2014 21.77 23.53 21.61 22.89 9,503,812 -2.30(-9.13%)
Dec 03, 2014 25.58 25.73 25.12 25.19 1,403,297 -0.39(-1.54%)
Dec 02, 2014 25.17 25.69 25.17 25.58 1,265,719 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.