Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.15	27.21	26.91	27.02	628,655	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.08	251,029	-0.13(-0.48%)
Nov 25, 2015	27.00	27.21	27.21	27.21	532,367	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.93	757,161	+0.48(+1.83%)
Nov 23, 2015	26.49	26.81	26.36	26.45	645,641	+0.02(+0.07%)
Nov 20, 2015	26.29	26.70	26.15	26.43	735,358	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,605	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.43	997,281	+0.84(+3.26%)
Nov 17, 2015	25.70	25.97	25.32	25.60	761,957	-0.05(-0.20%)
Nov 16, 2015	24.83	25.71	24.73	25.65	1,002,504	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.55	24.82	1,194,043	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.88	25.09	2,232,291	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,544	-0.32(-1.33%)
Nov 10, 2015	24.28	24.35	24.08	24.29	758,470	-0.04(-0.18%)
Nov 09, 2015	24.83	24.83	24.20	24.34	535,491	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.56	24.80	395,221	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,116	-0.23(-0.89%)
Nov 04, 2015	25.48	25.52	25.14	25.33	322,854	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,483	+0.33(+1.32%)
Nov 02, 2015	25.06	25.15	24.84	25.06	504,630	+0.06(+0.24%)
Oct 30, 2015	25.16	25.24	24.83	25.00	670,822	-0.11(-0.45%)
Oct 29, 2015	24.36	25.24	23.95	25.11	1,369,453	+1.04(+4.34%)
Oct 28, 2015	23.72	24.14	23.62	24.07	800,679	+0.47(+1.99%)
Oct 27, 2015	23.34	23.67	23.24	23.60	952,974	+0.04(+0.18%)
Oct 26, 2015	24.59	24.59	23.53	23.55	2,107,760	-1.62(-6.43%)
Oct 23, 2015	25.89	25.94	24.85	25.17	1,797,435	-0.69(-2.66%)
Oct 22, 2015	25.70	25.97	25.59	25.86	366,894	+0.30(+1.16%)
Oct 21, 2015	26.29	26.38	25.48	25.56	423,362	-0.69(-2.62%)
Oct 20, 2015	26.11	26.29	26.01	26.25	375,056	+0.15(+0.57%)
Oct 19, 2015	26.35	26.44	25.88	26.10	455,666	-0.37(-1.38%)
Oct 16, 2015	27.08	27.08	26.41	26.47	778,873	-0.07(-0.26%)
Oct 15, 2015	26.84	26.94	26.26	26.54	776,978	-0.26(-0.97%)
Oct 14, 2015	27.17	27.38	26.73	26.80	733,181	-0.39(-1.44%)
Oct 13, 2015	26.90	27.24	26.69	27.19	767,197	+0.21(+0.77%)
Oct 12, 2015	26.33	27.02	26.15	26.98	671,977	+0.65(+2.48%)
Oct 09, 2015	26.56	26.56	26.10	26.33	593,839	-0.23(-0.85%)
Oct 08, 2015	25.81	26.59	25.75	26.56	725,299	+0.76(+2.93%)
Oct 07, 2015	26.04	26.20	25.74	25.80	433,409	-0.07(-0.27%)
Oct 06, 2015	26.69	26.73	25.80	25.87	688,291	-0.86(-3.22%)
Oct 05, 2015	26.46	26.77	26.42	26.73	428,088	+0.50(+1.92%)
Oct 02, 2015	25.95	26.26	25.79	26.22	544,353	+0.03(+0.13%)
Oct 01, 2015	26.56	26.56	26.07	26.19	395,671	-0.05(-0.20%)
Sep 30, 2015	26.09	26.25	25.82	26.24	522,201	+0.41(+1.58%)
Sep 29, 2015	26.00	26.02	25.69	25.83	587,901	-0.12(-0.47%)
Sep 28, 2015	26.18	26.32	25.85	25.95	531,121	-0.38(-1.45%)
Sep 25, 2015	26.67	26.68	26.25	26.34	261,061	-0.07(-0.26%)
Sep 24, 2015	26.05	26.45	25.91	26.41	314,513	+0.15(+0.56%)
Sep 23, 2015	26.32	26.57	26.13	26.26	375,670	+0.02(+0.07%)
Sep 22, 2015	26.65	26.69	26.00	26.24	1,056,519	-0.68(-2.52%)
Sep 21, 2015	26.82	27.05	26.72	26.92	348,480	+0.11(+0.42%)
Sep 18, 2015	27.01	27.20	26.74	26.81	360,759	-0.34(-1.25%)
Sep 17, 2015	27.24	27.49	26.97	27.15	388,784	-0.10(-0.38%)
Sep 16, 2015	26.14	27.30	26.14	27.25	468,512	+1.16(+4.43%)
Sep 15, 2015	26.10	26.21	25.86	26.09	525,306	+0.03(+0.13%)
Sep 14, 2015	26.49	26.49	26.00	26.06	358,723	-0.38(-1.45%)
Sep 11, 2015	26.49	26.53	26.22	26.44	239,318	-0.15(-0.56%)
Sep 10, 2015	26.45	26.76	26.45	26.59	230,689	+0.12(+0.46%)
Sep 09, 2015	26.82	27.06	26.43	26.47	332,659	-0.19(-0.72%)
Sep 08, 2015	26.70	26.81	26.49	26.66	350,614	+0.37(+1.39%)
Sep 04, 2015	26.36	26.29	26.29	26.29	354,446	-0.34(-1.27%)
Sep 03, 2015	26.70	27.02	26.40	26.63	453,826	+0.04(+0.16%)
Sep 02, 2015	26.79	26.95	26.29	26.59	422,557	-0.01(-0.03%)
Sep 01, 2015	26.56	26.76	26.36	26.60	392,707	-0.70(-2.58%)
Aug 31, 2015	26.66	27.41	26.57	27.30	427,912	+0.61(+2.28%)
Aug 28, 2015	26.62	26.85	26.40	26.69	432,559	-0.05(-0.20%)
Aug 27, 2015	26.88	26.96	26.52	26.75	459,366	+0.30(+1.15%)
Aug 26, 2015	26.20	26.51	25.80	26.44	528,427	+0.77(+2.98%)
Aug 25, 2015	26.29	26.52	25.66	25.68	516,719	-0.08(-0.30%)
Aug 24, 2015	25.44	26.54	24.13	25.75	963,121	-0.83(-3.11%)
Aug 21, 2015	27.17	27.29	26.50	26.58	634,452	-0.84(-3.05%)
Aug 20, 2015	27.40	27.56	27.20	27.42	521,653	-0.23(-0.85%)
Aug 19, 2015	27.61	27.89	27.18	27.65	351,186	-0.02(-0.06%)
Aug 18, 2015	27.68	27.87	27.45	27.67	494,628	-0.09(-0.31%)
Aug 17, 2015	27.83	27.94	27.54	27.76	417,131	-0.35(-1.24%)
Aug 14, 2015	27.83	28.13	27.63	28.10	484,423	+0.27(+0.97%)
Aug 13, 2015	27.76	28.10	27.67	27.83	214,146	+0.03(+0.09%)
Aug 12, 2015	27.90	27.97	27.18	27.81	362,901	-0.12(-0.42%)
Aug 11, 2015	27.73	28.05	27.63	27.93	373,642	-0.07(-0.25%)
Aug 10, 2015	28.52	28.67	27.89	28.00	744,863	-0.48(-1.68%)
Aug 07, 2015	28.28	28.65	28.27	28.47	448,300	+0.03(+0.12%)
Aug 06, 2015	28.57	28.57	28.19	28.44	499,296	-0.17(-0.61%)
Aug 05, 2015	28.53	28.90	28.26	28.61	610,699	+0.18(+0.64%)
Aug 04, 2015	27.79	29.02	27.64	28.43	1,057,760	+0.45(+1.61%)
Aug 03, 2015	28.03	28.08	27.65	27.98	903,994	-0.05(-0.19%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,784,183	-2.44(-8.01%)
Jul 30, 2015	29.48	30.52	29.21	30.47	594,330	+0.98(+3.33%)
Jul 29, 2015	29.85	29.90	29.19	29.49	522,210	-0.29(-0.96%)
Jul 28, 2015	29.10	29.86	29.10	29.78	546,553	+0.79(+2.73%)
Jul 27, 2015	29.17	29.52	28.85	28.98	425,477	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.05	29.22	371,294	-0.38(-1.29%)
Jul 23, 2015	29.72	29.92	29.51	29.60	502,114	+0.01(+0.03%)
Jul 22, 2015	29.51	29.65	29.30	29.59	336,924	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.65	568,481	-0.03(-0.09%)
Jul 20, 2015	29.18	29.86	29.18	29.68	486,053	+0.51(+1.76%)
Jul 17, 2015	29.00	29.19	28.78	29.17	187,552	+0.16(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.00	302,368	-0.10(-0.33%)
Jul 15, 2015	29.86	29.86	28.89	29.10	588,242	-0.98(-3.26%)
Jul 14, 2015	29.61	30.24	29.61	30.08	346,322	+0.40(+1.35%)
Jul 13, 2015	29.20	29.68	29.17	29.68	150,918	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,601	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,961	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,515	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.19	240,589	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,911	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,664	+0.23(+0.80%)
Jul 01, 2015	29.05	29.62	29.05	29.19	255,226	+0.33(+1.14%)
Jun 30, 2015	29.04	29.08	28.79	28.86	310,090	-0.06(-0.21%)
Jun 29, 2015	29.13	29.23	28.83	28.92	252,632	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,423	+0.23(+0.77%)
Jun 25, 2015	29.32	29.59	29.05	29.31	262,524	+0.10(+0.33%)
Jun 24, 2015	29.04	29.26	28.84	29.22	226,537	+0.10(+0.36%)
Jun 23, 2015	29.01	29.26	28.94	29.12	270,798	+0.18(+0.63%)
Jun 22, 2015	28.76	29.25	28.76	28.93	231,341	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,262	-0.31(-1.08%)
Jun 18, 2015	29.04	29.13	28.88	28.95	286,778	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.00	453,823	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,134	+0.47(+1.65%)
Jun 15, 2015	27.68	28.56	27.68	28.48	416,535	+0.56(+1.99%)
Jun 12, 2015	27.86	28.03	27.80	27.93	281,255	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,366	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,755	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.19	272,701	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,986	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,424	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.13	28.27	333,888	-0.39(-1.36%)
Jun 03, 2015	27.91	28.72	27.69	28.66	425,820	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.01	403,335	+0.39(+1.41%)
Jun 01, 2015	27.68	27.74	27.26	27.62	299,482	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,606	-0.15(-0.53%)
May 28, 2015	27.47	27.71	27.47	27.64	290,692	-0.01(-0.03%)
May 27, 2015	27.22	27.69	27.08	27.65	430,159	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.21	319,267	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,173	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.63	27.69	303,119	-0.29(-1.02%)
May 20, 2015	28.28	28.36	27.91	27.97	469,342	-0.28(-0.98%)
May 19, 2015	28.18	28.36	27.84	28.25	665,335	+0.04(+0.15%)
May 18, 2015	28.16	28.43	28.01	28.21	367,022	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.16	680,090	-0.27(-0.95%)
May 14, 2015	26.57	28.52	26.53	28.43	1,556,733	+1.58(+5.87%)
May 13, 2015	27.11	27.30	26.80	26.85	452,913	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,563	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,143	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.25	344,969	+0.07(+0.26%)
May 07, 2015	27.05	27.20	26.76	27.18	302,091	+0.07(+0.26%)
May 06, 2015	27.31	27.31	26.90	27.11	361,745	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.13	585,868	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.84	519,767	+0.41(+1.48%)
May 01, 2015	27.42	27.52	27.20	27.44	330,836	-0.04(-0.16%)
Apr 30, 2015	27.44	27.57	27.31	27.48	479,645	-0.13(-0.47%)
Apr 29, 2015	27.58	27.82	27.58	27.61	585,667	-0.02(-0.06%)
Apr 28, 2015	27.62	27.68	27.34	27.63	459,010	-0.05(-0.19%)
Apr 27, 2015	27.76	27.80	27.50	27.68	472,005	+0.03(+0.13%)
Apr 24, 2015	27.72	27.75	27.28	27.64	607,238	+0.07(+0.25%)
Apr 23, 2015	27.57	27.86	27.36	27.57	471,605	-0.07(-0.25%)
Apr 22, 2015	27.31	27.70	27.11	27.64	411,744	+0.44(+1.62%)
Apr 21, 2015	27.53	27.53	26.99	27.20	537,869	-0.25(-0.92%)
Apr 20, 2015	27.63	27.76	27.38	27.45	549,473	-0.06(-0.22%)
Apr 17, 2015	27.76	27.77	27.44	27.51	395,246	-0.27(-0.97%)
Apr 16, 2015	27.84	27.85	27.30	27.78	331,545	-0.03(-0.09%)
Apr 15, 2015	27.70	27.94	27.45	27.81	578,890	+0.04(+0.16%)
Apr 14, 2015	27.18	27.86	27.04	27.76	819,582	+0.83(+3.09%)
Apr 13, 2015	27.03	27.23	26.87	26.93	211,011	-0.10(-0.38%)
Apr 10, 2015	26.79	27.12	26.69	27.04	419,545	+0.31(+1.17%)
Apr 09, 2015	26.68	27.05	26.62	26.72	301,024	+0.07(+0.26%)
Apr 08, 2015	26.83	27.01	26.58	26.66	304,665	-0.03(-0.10%)
Apr 07, 2015	26.57	26.88	26.46	26.68	607,583	+0.09(+0.33%)
Apr 06, 2015	26.69	27.70	26.58	26.59	378,072	+0.29(+1.12%)
Apr 02, 2015	26.02	26.30	26.30	26.30	305,459	+0.42(+1.64%)
Apr 01, 2015	25.65	26.02	25.62	25.88	270,877	+0.29(+1.15%)
Mar 31, 2015	25.60	25.77	25.51	25.58	428,548	-0.13(-0.51%)
Mar 30, 2015	26.17	26.22	25.68	25.71	218,316	-0.17(-0.65%)
Mar 27, 2015	26.11	26.26	25.79	25.88	985,500	-0.22(-0.83%)
Mar 26, 2015	26.27	26.41	25.98	26.10	447,325	-0.16(-0.59%)
Mar 25, 2015	26.56	26.68	26.13	26.25	323,867	-0.16(-0.59%)
Mar 24, 2015	26.08	26.55	25.98	26.41	300,051	+0.37(+1.41%)
Mar 23, 2015	25.91	26.16	25.81	26.04	338,386	+0.17(+0.65%)
Mar 20, 2015	26.01	26.10	25.75	25.87	330,302	+0.05(+0.20%)
Mar 19, 2015	25.93	25.98	25.65	25.82	265,102	-0.23(-0.88%)
Mar 18, 2015	25.62	26.11	25.28	26.05	263,761	+0.42(+1.66%)
Mar 17, 2015	25.45	25.74	25.28	25.62	322,362	+0.13(+0.53%)
Mar 16, 2015	25.41	25.70	25.41	25.49	246,453	+0.19(+0.75%)
Mar 13, 2015	25.48	25.48	25.08	25.30	343,561	-0.20(-0.78%)
Mar 12, 2015	25.40	25.62	25.28	25.50	341,991	+0.23(+0.93%)
Mar 11, 2015	25.15	25.42	25.05	25.26	405,740	-0.01(-0.03%)
Mar 10, 2015	25.57	25.62	25.22	25.27	903,062	-0.49(-1.90%)
Mar 09, 2015	25.76	25.82	25.58	25.76	552,711	+0.01(+0.03%)
Mar 06, 2015	25.82	26.08	25.56	25.75	940,398	-0.33(-1.26%)
Mar 05, 2015	25.95	26.29	25.90	26.08	566,143	+0.15(+0.58%)
Mar 04, 2015	25.92	25.98	26.03	25.93	594,418	-0.10(-0.37%)
Mar 03, 2015	26.26	26.33	25.91	26.03	592,650	-0.22(-0.84%)
Mar 02, 2015	26.20	26.41	26.14	26.25	320,670	-0.10(-0.39%)
Feb 27, 2015	26.46	26.65	26.31	26.35	368,554	-0.05(-0.18%)
Feb 26, 2015	26.34	26.53	26.05	26.40	447,975	+0.03(+0.13%)
Feb 25, 2015	26.21	26.46	26.20	26.37	331,702	+0.23(+0.90%)
Feb 24, 2015	26.09	26.43	26.04	26.13	488,309	-0.00(-0.02%)
Feb 23, 2015	25.81	26.20	25.67	26.14	582,571	+0.38(+1.46%)
Feb 20, 2015	25.43	25.94	25.38	25.76	302,202	+0.35(+1.38%)
Feb 19, 2015	25.13	25.55	25.13	25.41	208,863	+0.00(+0.00%)
Feb 18, 2015	25.54	25.58	25.23	25.41	319,636	-0.16(-0.64%)
Feb 17, 2015	25.78	25.88	25.24	25.57	614,241	-0.17(-0.67%)
Feb 13, 2015	25.75	25.74	25.74	25.74	721,796	+0.10(+0.39%)
Feb 12, 2015	25.34	25.76	25.31	25.64	401,646	+0.47(+1.87%)
Feb 11, 2015	25.06	25.29	24.99	25.17	447,488	-0.04(-0.17%)
Feb 10, 2015	25.56	25.66	25.12	25.22	418,868	-0.26(-1.04%)
Feb 09, 2015	25.24	25.58	25.19	25.48	504,070	+0.29(+1.13%)
Feb 06, 2015	25.39	25.73	25.02	25.19	848,335	-0.18(-0.72%)
Feb 05, 2015	24.64	25.60	24.45	25.38	1,534,247	+0.13(+0.53%)
Feb 04, 2015	25.51	25.63	25.16	25.24	996,717	-0.36(-1.40%)
Feb 03, 2015	26.20	26.20	25.49	25.60	827,443	-0.39(-1.50%)
Feb 02, 2015	25.59	26.08	25.44	25.99	1,050,172	+0.73(+2.88%)
Jan 30, 2015	25.02	25.78	24.89	25.26	737,461	-0.09(-0.34%)
Jan 29, 2015	25.41	25.56	25.03	25.35	492,427	+0.00(+0.00%)
Jan 28, 2015	25.50	25.75	25.25	25.35	870,950	-0.04(-0.15%)
Jan 27, 2015	25.24	25.43	25.09	25.39	759,905	+0.04(+0.15%)
Jan 26, 2015	25.11	25.38	25.03	25.35	490,026	+0.30(+1.19%)
Jan 23, 2015	25.05	25.16	24.81	25.05	384,536	-0.00(-0.02%)
Jan 22, 2015	24.22	25.23	24.12	25.06	692,081	+0.82(+3.37%)
Jan 21, 2015	24.44	24.46	24.07	24.24	534,323	-0.20(-0.83%)
Jan 20, 2015	24.28	24.58	23.99	24.44	1,346,134	+0.58(+2.45%)
Jan 16, 2015	23.42	23.92	23.34	23.86	324,029	+0.34(+1.44%)
Jan 15, 2015	23.80	23.80	23.25	23.52	441,795	-0.15(-0.62%)
Jan 14, 2015	23.83	24.02	23.38	23.67	370,207	-0.39(-1.60%)
Jan 13, 2015	24.21	24.51	23.78	24.05	447,292	-0.01(-0.04%)
Jan 12, 2015	23.94	24.09	23.69	24.06	316,661	+0.03(+0.13%)
Jan 09, 2015	24.34	24.44	23.99	24.03	409,298	-0.39(-1.58%)
Jan 08, 2015	23.83	24.45	23.83	24.41	798,759	+0.74(+3.14%)
Jan 07, 2015	23.39	23.80	23.35	23.67	660,700	+0.35(+1.50%)
Jan 06, 2015	23.40	23.61	23.02	23.32	872,466	-0.26(-1.08%)
Jan 05, 2015	24.22	24.22	23.42	23.58	696,314	-0.63(-2.59%)
Jan 02, 2015	24.42	24.63	23.93	24.20	321,714	-0.27(-1.11%)
Dec 31, 2014	24.60	24.48	24.48	24.48	619,211	+0.01(+0.04%)
Dec 30, 2014	24.64	24.68	24.32	24.47	435,714	-0.23(-0.91%)
Dec 29, 2014	24.83	24.91	24.58	24.69	361,933	-0.15(-0.61%)
Dec 26, 2014	24.91	25.06	24.79	24.84	140,930	+0.02(+0.07%)
Dec 24, 2014	24.74	24.83	24.83	24.83	544,813	+0.09(+0.37%)
Dec 23, 2014	24.73	24.82	24.60	24.73	457,289	+0.04(+0.18%)
Dec 22, 2014	24.66	24.78	24.29	24.69	609,044	+0.23(+0.92%)
Dec 19, 2014	25.10	25.15	24.42	24.47	545,208	-0.51(-2.03%)
Dec 18, 2014	24.69	25.06	24.51	24.97	938,421	+0.49(+2.00%)
Dec 17, 2014	24.39	24.62	24.18	24.48	922,125	+0.10(+0.43%)
Dec 16, 2014	24.04	24.58	23.93	24.38	1,067,942	+0.39(+1.61%)
Dec 15, 2014	24.46	24.57	23.82	23.99	890,747	-0.40(-1.63%)
Dec 12, 2014	24.00	24.47	23.95	24.39	824,643	+0.28(+1.15%)
Dec 11, 2014	23.64	24.28	23.54	24.11	842,677	+0.48(+2.01%)
Dec 10, 2014	23.10	23.65	22.89	23.64	1,148,417	+0.33(+1.43%)
Dec 09, 2014	23.17	23.34	22.73	23.31	1,250,406	+0.13(+0.56%)
Dec 08, 2014	23.45	23.75	23.02	23.18	1,580,661	-0.49(-2.06%)
Dec 05, 2014	23.15	23.88	23.03	23.66	1,944,992	+0.77(+3.38%)
Dec 04, 2014	21.77	23.53	21.61	22.89	9,503,812	-2.30(-9.13%)
Dec 03, 2014	25.58	25.73	25.12	25.19	1,403,297	-0.39(-1.54%)
Dec 02, 2014	25.17	25.69	25.17	25.58	1,265,719	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.