Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.16	27.22	26.91	27.02	628,589	-0.06(-0.23%)
Nov 27, 2015	27.24	27.27	27.05	27.09	251,002	-0.13(-0.48%)
Nov 25, 2015	27.01	27.22	27.22	27.22	532,311	+0.28(+1.04%)
Nov 24, 2015	26.49	26.97	26.34	26.94	757,081	+0.48(+1.83%)
Nov 23, 2015	26.50	26.81	26.36	26.45	645,573	+0.02(+0.07%)
Nov 20, 2015	26.30	26.71	26.15	26.44	735,281	+0.36(+1.37%)
Nov 19, 2015	26.47	27.14	26.01	26.08	1,038,496	-0.36(-1.35%)
Nov 18, 2015	25.73	26.51	25.69	26.44	997,175	+0.84(+3.26%)
Nov 17, 2015	25.71	25.97	25.32	25.60	761,876	-0.05(-0.20%)
Nov 16, 2015	24.84	25.71	24.73	25.65	1,002,399	+0.83(+3.33%)
Nov 13, 2015	25.15	25.38	24.56	24.83	1,193,917	-0.27(-1.07%)
Nov 12, 2015	22.99	25.61	22.89	25.10	2,232,056	+1.12(+4.68%)
Nov 11, 2015	24.28	24.28	23.80	23.97	812,459	-0.32(-1.33%)
Nov 10, 2015	24.29	24.36	24.08	24.30	758,390	-0.04(-0.18%)
Nov 09, 2015	24.84	24.84	24.20	24.34	535,435	-0.46(-1.86%)
Nov 06, 2015	25.02	25.02	24.57	24.80	395,179	-0.30(-1.21%)
Nov 05, 2015	25.39	25.44	25.04	25.10	393,075	-0.23(-0.89%)
Nov 04, 2015	25.49	25.52	25.14	25.33	322,820	-0.06(-0.24%)
Nov 03, 2015	25.04	25.52	24.92	25.39	420,438	+0.33(+1.32%)
Nov 02, 2015	25.06	25.16	24.84	25.06	504,577	+0.06(+0.24%)
Oct 30, 2015	25.17	25.24	24.84	25.00	670,752	-0.11(-0.45%)
Oct 29, 2015	24.37	25.24	23.96	25.11	1,369,308	+1.04(+4.34%)
Oct 28, 2015	23.72	24.14	23.63	24.07	800,595	+0.47(+1.99%)
Oct 27, 2015	23.35	23.67	23.24	23.60	952,873	+0.04(+0.18%)
Oct 26, 2015	24.59	24.59	23.53	23.56	2,107,538	-1.62(-6.43%)
Oct 23, 2015	25.89	25.94	24.86	25.17	1,797,245	-0.69(-2.66%)
Oct 22, 2015	25.71	25.97	25.59	25.86	366,855	+0.30(+1.16%)
Oct 21, 2015	26.29	26.38	25.49	25.57	423,317	-0.69(-2.62%)
Oct 20, 2015	26.11	26.29	26.01	26.25	375,017	+0.15(+0.57%)
Oct 19, 2015	26.35	26.44	25.88	26.11	455,618	-0.37(-1.38%)
Oct 16, 2015	27.08	27.08	26.41	26.47	778,791	-0.07(-0.26%)
Oct 15, 2015	26.85	26.94	26.26	26.54	776,896	-0.26(-0.97%)
Oct 14, 2015	27.18	27.38	26.73	26.80	733,104	-0.39(-1.44%)
Oct 13, 2015	26.91	27.25	26.70	27.19	767,117	+0.21(+0.77%)
Oct 12, 2015	26.33	27.02	26.16	26.98	671,907	+0.65(+2.48%)
Oct 09, 2015	26.56	26.56	26.11	26.33	593,777	-0.23(-0.85%)
Oct 08, 2015	25.81	26.59	25.76	26.56	725,223	+0.76(+2.93%)
Oct 07, 2015	26.04	26.20	25.74	25.80	433,363	-0.07(-0.27%)
Oct 06, 2015	26.70	26.73	25.80	25.87	688,218	-0.86(-3.22%)
Oct 05, 2015	26.46	26.78	26.43	26.73	428,042	+0.50(+1.92%)
Oct 02, 2015	25.95	26.26	25.79	26.23	544,295	+0.03(+0.13%)
Oct 01, 2015	26.57	26.57	26.07	26.19	395,630	-0.05(-0.20%)
Sep 30, 2015	26.09	26.25	25.82	26.24	522,146	+0.41(+1.58%)
Sep 29, 2015	26.00	26.03	25.69	25.84	587,839	-0.12(-0.47%)
Sep 28, 2015	26.18	26.32	25.85	25.96	531,065	-0.38(-1.45%)
Sep 25, 2015	26.67	26.68	26.25	26.34	261,034	-0.07(-0.26%)
Sep 24, 2015	26.05	26.45	25.91	26.41	314,480	+0.15(+0.56%)
Sep 23, 2015	26.32	26.58	26.13	26.26	375,630	+0.02(+0.07%)
Sep 22, 2015	26.65	26.70	26.00	26.24	1,056,408	-0.68(-2.52%)
Sep 21, 2015	26.83	27.05	26.72	26.92	348,443	+0.11(+0.42%)
Sep 18, 2015	27.01	27.20	26.74	26.81	360,721	-0.34(-1.25%)
Sep 17, 2015	27.25	27.50	26.98	27.15	388,743	-0.10(-0.38%)
Sep 16, 2015	26.14	27.30	26.14	27.25	468,463	+1.16(+4.44%)
Sep 15, 2015	26.11	26.21	25.86	26.10	525,251	+0.03(+0.13%)
Sep 14, 2015	26.49	26.49	26.00	26.06	358,686	-0.38(-1.45%)
Sep 11, 2015	26.50	26.53	26.22	26.44	239,293	-0.15(-0.56%)
Sep 10, 2015	26.45	26.77	26.45	26.59	230,665	+0.12(+0.46%)
Sep 09, 2015	26.83	27.06	26.44	26.47	332,624	-0.19(-0.72%)
Sep 08, 2015	26.71	26.81	26.50	26.66	350,577	+0.37(+1.39%)
Sep 04, 2015	26.36	26.30	26.30	26.30	354,408	-0.34(-1.27%)
Sep 03, 2015	26.71	27.02	26.40	26.64	453,778	+0.04(+0.16%)
Sep 02, 2015	26.79	26.95	26.29	26.59	422,513	-0.01(-0.03%)
Sep 01, 2015	26.57	26.76	26.36	26.60	392,666	-0.70(-2.58%)
Aug 31, 2015	26.66	27.42	26.58	27.31	427,867	+0.61(+2.28%)
Aug 28, 2015	26.62	26.85	26.40	26.70	432,514	-0.05(-0.20%)
Aug 27, 2015	26.88	26.96	26.52	26.75	459,318	+0.30(+1.15%)
Aug 26, 2015	26.20	26.51	25.80	26.44	528,371	+0.77(+2.98%)
Aug 25, 2015	26.29	26.52	25.66	25.68	516,664	-0.08(-0.30%)
Aug 24, 2015	25.44	26.54	24.13	25.76	963,019	-0.83(-3.11%)
Aug 21, 2015	27.18	27.29	26.51	26.58	634,386	-0.84(-3.05%)
Aug 20, 2015	27.40	27.56	27.20	27.42	521,598	-0.23(-0.85%)
Aug 19, 2015	27.61	27.89	27.18	27.65	351,149	-0.02(-0.06%)
Aug 18, 2015	27.68	27.87	27.45	27.67	494,576	-0.09(-0.31%)
Aug 17, 2015	27.84	27.94	27.54	27.76	417,087	-0.35(-1.24%)
Aug 14, 2015	27.83	28.13	27.63	28.11	484,372	+0.27(+0.97%)
Aug 13, 2015	27.76	28.11	27.67	27.84	214,124	+0.03(+0.09%)
Aug 12, 2015	27.91	27.98	27.18	27.81	362,863	-0.12(-0.42%)
Aug 11, 2015	27.74	28.05	27.63	27.93	373,602	-0.07(-0.25%)
Aug 10, 2015	28.52	28.68	27.89	28.00	744,784	-0.48(-1.68%)
Aug 07, 2015	28.28	28.65	28.28	28.48	448,252	+0.03(+0.12%)
Aug 06, 2015	28.57	28.57	28.20	28.44	499,244	-0.17(-0.61%)
Aug 05, 2015	28.54	28.90	28.26	28.61	610,634	+0.18(+0.64%)
Aug 04, 2015	27.79	29.02	27.64	28.43	1,057,648	+0.45(+1.61%)
Aug 03, 2015	28.03	28.08	27.65	27.98	903,899	-0.05(-0.19%)
Jul 31, 2015	27.79	29.23	27.79	28.03	1,783,995	-2.44(-8.01%)
Jul 30, 2015	29.48	30.53	29.21	30.47	594,268	+0.98(+3.33%)
Jul 29, 2015	29.86	29.90	29.20	29.49	522,155	-0.29(-0.96%)
Jul 28, 2015	29.10	29.87	29.10	29.78	546,495	+0.79(+2.73%)
Jul 27, 2015	29.17	29.53	28.85	28.99	425,432	-0.23(-0.80%)
Jul 24, 2015	29.76	29.80	29.06	29.22	371,255	-0.38(-1.29%)
Jul 23, 2015	29.73	29.93	29.51	29.60	502,061	+0.01(+0.03%)
Jul 22, 2015	29.52	29.66	29.30	29.60	336,888	-0.06(-0.21%)
Jul 21, 2015	29.74	29.82	29.50	29.66	568,421	-0.03(-0.09%)
Jul 20, 2015	29.18	29.87	29.18	29.68	486,001	+0.51(+1.76%)
Jul 17, 2015	29.01	29.20	28.78	29.17	187,533	+0.17(+0.57%)
Jul 16, 2015	29.30	29.37	28.94	29.01	302,336	-0.10(-0.33%)
Jul 15, 2015	29.87	29.87	28.89	29.10	588,180	-0.98(-3.26%)
Jul 14, 2015	29.61	30.25	29.61	30.08	346,286	+0.40(+1.35%)
Jul 13, 2015	29.21	29.69	29.17	29.68	150,902	+0.58(+2.00%)
Jul 10, 2015	28.95	29.14	28.70	29.10	418,557	+0.45(+1.58%)
Jul 09, 2015	28.71	29.01	28.56	28.65	221,937	+0.28(+0.98%)
Jul 08, 2015	29.04	29.09	28.19	28.37	417,471	-0.82(-2.83%)
Jul 07, 2015	28.94	29.28	28.61	29.20	240,563	+0.03(+0.09%)
Jul 06, 2015	29.17	29.63	28.95	29.17	250,884	-0.26(-0.89%)
Jul 02, 2015	29.08	29.43	29.43	29.43	274,635	+0.23(+0.80%)
Jul 01, 2015	29.06	29.62	29.06	29.20	255,199	+0.33(+1.14%)
Jun 30, 2015	29.04	29.08	28.79	28.87	310,057	-0.06(-0.21%)
Jun 29, 2015	29.14	29.23	28.83	28.93	252,606	-0.62(-2.09%)
Jun 26, 2015	29.36	29.54	29.25	29.54	325,388	+0.23(+0.77%)
Jun 25, 2015	29.33	29.60	29.06	29.32	262,496	+0.10(+0.33%)
Jun 24, 2015	29.04	29.27	28.84	29.22	226,514	+0.10(+0.36%)
Jun 23, 2015	29.01	29.27	28.94	29.12	270,770	+0.18(+0.63%)
Jun 22, 2015	28.76	29.26	28.76	28.94	231,317	+0.30(+1.03%)
Jun 19, 2015	28.69	29.07	28.52	28.64	380,222	-0.31(-1.08%)
Jun 18, 2015	29.04	29.14	28.88	28.95	286,748	-0.05(-0.18%)
Jun 17, 2015	29.10	29.21	28.70	29.01	453,775	+0.05(+0.18%)
Jun 16, 2015	28.31	29.10	28.31	28.95	549,077	+0.47(+1.65%)
Jun 15, 2015	27.69	28.56	27.69	28.48	416,491	+0.56(+1.99%)
Jun 12, 2015	27.87	28.03	27.80	27.93	281,225	-0.18(-0.65%)
Jun 11, 2015	28.39	28.55	27.90	28.11	271,337	-0.21(-0.74%)
Jun 10, 2015	28.44	28.59	28.23	28.32	233,730	+0.12(+0.43%)
Jun 09, 2015	27.97	28.39	27.86	28.20	272,672	+0.20(+0.71%)
Jun 08, 2015	28.42	28.42	27.89	28.00	284,956	-0.36(-1.29%)
Jun 05, 2015	28.15	28.48	27.95	28.36	231,399	+0.09(+0.31%)
Jun 04, 2015	28.52	28.69	28.14	28.28	333,853	-0.39(-1.36%)
Jun 03, 2015	27.91	28.73	27.69	28.67	425,775	+0.65(+2.32%)
Jun 02, 2015	27.66	28.22	27.58	28.02	403,293	+0.39(+1.41%)
Jun 01, 2015	27.69	27.75	27.26	27.62	299,450	+0.13(+0.47%)
May 29, 2015	27.51	27.56	27.12	27.49	269,578	-0.15(-0.53%)
May 28, 2015	27.48	27.71	27.47	27.64	290,661	-0.01(-0.03%)
May 27, 2015	27.23	27.69	27.09	27.65	430,114	+0.43(+1.60%)
May 26, 2015	27.63	27.63	27.04	27.22	319,233	-0.48(-1.72%)
May 22, 2015	27.71	27.69	27.69	27.69	450,126	+0.00(+0.02%)
May 21, 2015	27.91	28.02	27.64	27.69	303,088	-0.29(-1.02%)
May 20, 2015	28.28	28.37	27.91	27.98	469,293	-0.28(-0.98%)
May 19, 2015	28.18	28.37	27.85	28.25	665,265	+0.04(+0.15%)
May 18, 2015	28.17	28.43	28.01	28.21	366,984	+0.04(+0.15%)
May 15, 2015	28.38	28.50	28.14	28.17	680,018	-0.27(-0.94%)
May 14, 2015	26.57	28.52	26.54	28.43	1,556,569	+1.58(+5.87%)
May 13, 2015	27.12	27.30	26.81	26.86	452,866	-0.22(-0.80%)
May 12, 2015	26.88	27.29	26.88	27.07	391,522	-0.10(-0.38%)
May 11, 2015	27.23	27.44	27.05	27.18	411,099	-0.08(-0.29%)
May 08, 2015	27.37	27.57	27.22	27.26	344,932	+0.07(+0.25%)
May 07, 2015	27.05	27.20	26.76	27.19	302,059	+0.07(+0.26%)
May 06, 2015	27.32	27.32	26.90	27.12	361,707	-0.02(-0.06%)
May 05, 2015	27.82	27.83	26.92	27.14	585,806	-0.71(-2.55%)
May 04, 2015	27.54	27.86	27.48	27.85	519,712	+0.41(+1.48%)
May 01, 2015	27.42	27.52	27.20	27.44	330,801	-0.04(-0.16%)
Apr 30, 2015	27.44	27.58	27.31	27.48	479,595	-0.13(-0.47%)
Apr 29, 2015	27.59	27.82	27.59	27.61	585,606	-0.02(-0.06%)
Apr 28, 2015	27.62	27.68	27.34	27.63	458,961	-0.05(-0.19%)
Apr 27, 2015	27.77	27.80	27.51	27.68	471,955	+0.03(+0.13%)
Apr 24, 2015	27.72	27.75	27.28	27.65	607,174	+0.07(+0.25%)
Apr 23, 2015	27.57	27.86	27.36	27.58	471,556	-0.07(-0.25%)
Apr 22, 2015	27.32	27.71	27.12	27.65	411,700	+0.44(+1.62%)
Apr 21, 2015	27.53	27.53	27.00	27.20	537,813	-0.25(-0.92%)
Apr 20, 2015	27.64	27.76	27.39	27.46	549,415	-0.06(-0.22%)
Apr 17, 2015	27.76	27.78	27.44	27.52	395,205	-0.27(-0.97%)
Apr 16, 2015	27.85	27.85	27.30	27.79	331,511	-0.03(-0.09%)
Apr 15, 2015	27.70	27.94	27.46	27.81	578,829	+0.04(+0.16%)
Apr 14, 2015	27.19	27.86	27.04	27.77	819,496	+0.83(+3.09%)
Apr 13, 2015	27.03	27.23	26.88	26.94	210,989	-0.10(-0.38%)
Apr 10, 2015	26.80	27.13	26.69	27.04	419,501	+0.31(+1.17%)
Apr 09, 2015	26.68	27.05	26.62	26.73	300,992	+0.07(+0.26%)
Apr 08, 2015	26.83	27.01	26.58	26.66	304,633	-0.03(-0.10%)
Apr 07, 2015	26.57	26.88	26.47	26.68	607,519	+0.09(+0.33%)
Apr 06, 2015	26.69	27.70	26.58	26.60	378,032	+0.29(+1.12%)
Apr 02, 2015	26.03	26.30	26.30	26.30	305,426	+0.42(+1.64%)
Apr 01, 2015	25.65	26.03	25.62	25.88	270,849	+0.29(+1.15%)
Mar 31, 2015	25.60	25.77	25.51	25.58	428,503	-0.13(-0.51%)
Mar 30, 2015	26.17	26.23	25.68	25.71	218,293	-0.17(-0.65%)
Mar 27, 2015	26.12	26.26	25.80	25.88	985,396	-0.22(-0.83%)
Mar 26, 2015	26.27	26.41	25.99	26.10	447,277	-0.16(-0.59%)
Mar 25, 2015	26.56	26.68	26.13	26.26	323,833	-0.16(-0.59%)
Mar 24, 2015	26.08	26.55	25.99	26.41	300,019	+0.37(+1.41%)
Mar 23, 2015	25.92	26.16	25.81	26.04	338,351	+0.17(+0.65%)
Mar 20, 2015	26.02	26.10	25.76	25.87	330,267	+0.05(+0.20%)
Mar 19, 2015	25.93	25.99	25.66	25.82	265,074	-0.23(-0.88%)
Mar 18, 2015	25.63	26.11	25.28	26.05	263,733	+0.42(+1.66%)
Mar 17, 2015	25.45	25.74	25.28	25.63	322,328	+0.13(+0.53%)
Mar 16, 2015	25.41	25.70	25.41	25.49	246,427	+0.19(+0.75%)
Mar 13, 2015	25.48	25.48	25.08	25.30	343,525	-0.20(-0.78%)
Mar 12, 2015	25.41	25.62	25.28	25.50	341,955	+0.23(+0.93%)
Mar 11, 2015	25.15	25.42	25.05	25.27	405,697	-0.01(-0.03%)
Mar 10, 2015	25.57	25.62	25.22	25.28	902,967	-0.49(-1.90%)
Mar 09, 2015	25.77	25.82	25.58	25.77	552,653	+0.01(+0.03%)
Mar 06, 2015	25.82	26.09	25.57	25.76	940,299	-0.33(-1.26%)
Mar 05, 2015	25.96	26.29	25.90	26.09	566,084	+0.15(+0.58%)
Mar 04, 2015	25.92	25.98	26.03	25.93	594,355	-0.10(-0.37%)
Mar 03, 2015	26.26	26.34	25.92	26.03	592,588	-0.22(-0.84%)
Mar 02, 2015	26.20	26.41	26.14	26.25	320,637	-0.10(-0.39%)
Feb 27, 2015	26.46	26.65	26.31	26.36	368,515	-0.05(-0.18%)
Feb 26, 2015	26.34	26.53	26.06	26.40	447,928	+0.03(+0.13%)
Feb 25, 2015	26.22	26.46	26.20	26.37	331,668	+0.23(+0.90%)
Feb 24, 2015	26.09	26.44	26.04	26.13	488,258	-0.00(-0.02%)
Feb 23, 2015	25.81	26.21	25.67	26.14	582,510	+0.38(+1.46%)
Feb 20, 2015	25.43	25.95	25.38	25.76	302,170	+0.35(+1.38%)
Feb 19, 2015	25.13	25.56	25.13	25.41	208,841	+0.00(+0.00%)
Feb 18, 2015	25.54	25.59	25.23	25.41	319,603	-0.16(-0.64%)
Feb 17, 2015	25.78	25.88	25.24	25.57	614,176	-0.17(-0.66%)
Feb 13, 2015	25.75	25.75	25.75	25.75	721,720	+0.10(+0.39%)
Feb 12, 2015	25.34	25.76	25.31	25.65	401,603	+0.47(+1.87%)
Feb 11, 2015	25.06	25.30	24.99	25.17	447,441	-0.04(-0.17%)
Feb 10, 2015	25.56	25.66	25.12	25.22	418,824	-0.26(-1.04%)
Feb 09, 2015	25.24	25.59	25.19	25.48	504,016	+0.29(+1.13%)
Feb 06, 2015	25.40	25.74	25.03	25.20	848,245	-0.18(-0.72%)
Feb 05, 2015	24.64	25.60	24.45	25.38	1,534,086	+0.13(+0.53%)
Feb 04, 2015	25.51	25.63	25.16	25.24	996,612	-0.36(-1.40%)
Feb 03, 2015	26.20	26.20	25.50	25.60	827,356	-0.39(-1.50%)
Feb 02, 2015	25.59	26.08	25.45	25.99	1,050,061	+0.73(+2.88%)
Jan 30, 2015	25.03	25.78	24.89	25.27	737,384	-0.09(-0.34%)
Jan 29, 2015	25.41	25.56	25.03	25.35	492,375	+0.00(+0.00%)
Jan 28, 2015	25.50	25.75	25.25	25.35	870,858	-0.04(-0.15%)
Jan 27, 2015	25.24	25.43	25.10	25.39	759,825	+0.04(+0.15%)
Jan 26, 2015	25.11	25.38	25.04	25.35	489,975	+0.30(+1.19%)
Jan 23, 2015	25.05	25.16	24.81	25.05	384,496	-0.00(-0.02%)
Jan 22, 2015	24.23	25.24	24.12	25.06	692,008	+0.82(+3.37%)
Jan 21, 2015	24.44	24.46	24.07	24.24	534,267	-0.20(-0.83%)
Jan 20, 2015	24.28	24.59	24.00	24.44	1,345,992	+0.58(+2.45%)
Jan 16, 2015	23.43	23.92	23.34	23.86	323,995	+0.34(+1.44%)
Jan 15, 2015	23.80	23.80	23.26	23.52	441,748	-0.15(-0.62%)
Jan 14, 2015	23.83	24.02	23.38	23.67	370,168	-0.39(-1.60%)
Jan 13, 2015	24.21	24.51	23.79	24.05	447,245	-0.01(-0.04%)
Jan 12, 2015	23.94	24.09	23.69	24.06	316,628	+0.03(+0.13%)
Jan 09, 2015	24.34	24.44	23.99	24.03	409,255	-0.39(-1.58%)
Jan 08, 2015	23.83	24.45	23.83	24.42	798,674	+0.74(+3.14%)
Jan 07, 2015	23.39	23.80	23.36	23.67	660,630	+0.35(+1.50%)
Jan 06, 2015	23.40	23.61	23.02	23.32	872,374	-0.26(-1.08%)
Jan 05, 2015	24.22	24.22	23.42	23.58	696,240	-0.63(-2.59%)
Jan 02, 2015	24.42	24.63	23.93	24.21	321,680	-0.27(-1.11%)
Dec 31, 2014	24.60	24.48	24.48	24.48	619,145	+0.01(+0.04%)
Dec 30, 2014	24.64	24.68	24.32	24.47	435,668	-0.22(-0.91%)
Dec 29, 2014	24.83	24.91	24.58	24.69	361,895	-0.15(-0.61%)
Dec 26, 2014	24.91	25.06	24.79	24.85	140,915	+0.02(+0.07%)
Dec 24, 2014	24.75	24.83	24.83	24.83	544,755	+0.09(+0.37%)
Dec 23, 2014	24.73	24.82	24.60	24.74	457,241	+0.04(+0.18%)
Dec 22, 2014	24.66	24.78	24.30	24.69	608,980	+0.22(+0.92%)
Dec 19, 2014	25.10	25.15	24.42	24.47	545,150	-0.51(-2.03%)
Dec 18, 2014	24.69	25.06	24.51	24.98	938,322	+0.49(+2.00%)
Dec 17, 2014	24.39	24.62	24.18	24.49	922,028	+0.10(+0.43%)
Dec 16, 2014	24.05	24.59	23.93	24.38	1,067,830	+0.39(+1.61%)
Dec 15, 2014	24.46	24.57	23.83	24.00	890,654	-0.40(-1.63%)
Dec 12, 2014	24.00	24.48	23.95	24.39	824,556	+0.28(+1.15%)
Dec 11, 2014	23.64	24.28	23.54	24.12	842,588	+0.48(+2.01%)
Dec 10, 2014	23.10	23.65	22.89	23.64	1,148,296	+0.33(+1.43%)
Dec 09, 2014	23.17	23.35	22.73	23.31	1,250,274	+0.13(+0.56%)
Dec 08, 2014	23.45	23.75	23.03	23.18	1,580,495	-0.49(-2.06%)
Dec 05, 2014	23.15	23.88	23.03	23.67	1,944,787	+0.77(+3.38%)
Dec 04, 2014	21.77	23.54	21.61	22.89	9,502,810	-2.30(-9.13%)
Dec 03, 2014	25.58	25.73	25.12	25.19	1,403,149	-0.39(-1.54%)
Dec 02, 2014	25.17	25.69	25.17	25.59	1,265,586	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.