Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.16	33.18	32.76	32.77	20,879,934	-0.41(-1.23%)
Nov 27, 2015	33.10	33.25	32.91	33.18	9,411,276	+0.09(+0.28%)
Nov 25, 2015	33.06	33.09	33.09	33.09	13,556,622	+0.00(+0.00%)
Nov 24, 2015	32.58	33.27	32.55	33.09	20,662,294	+0.31(+0.93%)
Nov 23, 2015	32.47	32.95	32.45	32.78	17,478,994	+0.40(+1.25%)
Nov 20, 2015	33.05	33.26	32.35	32.38	25,921,978	-0.52(-1.58%)
Nov 19, 2015	32.29	33.04	32.29	32.90	31,570,032	+0.63(+1.96%)
Nov 18, 2015	31.87	32.32	31.81	32.26	16,976,916	+0.47(+1.46%)
Nov 17, 2015	31.94	32.16	31.67	31.80	16,693,434	-0.22(-0.69%)
Nov 16, 2015	31.61	32.05	31.58	32.02	14,735,983	+0.44(+1.40%)
Nov 13, 2015	31.64	31.88	31.56	31.58	15,226,897	-0.15(-0.48%)
Nov 12, 2015	32.06	32.09	31.72	31.73	14,054,692	-0.35(-1.09%)
Nov 11, 2015	32.00	32.20	31.99	32.08	11,926,708	+0.21(+0.65%)
Nov 10, 2015	31.62	31.90	31.61	31.87	10,854,696	+0.18(+0.55%)
Nov 09, 2015	31.82	31.89	31.55	31.70	14,186,228	-0.32(-1.00%)
Nov 06, 2015	32.03	32.21	31.75	32.02	15,629,515	-0.28(-0.87%)
Nov 05, 2015	32.05	32.32	32.03	32.30	12,613,368	+0.27(+0.86%)
Nov 04, 2015	32.26	32.35	31.97	32.03	13,744,778	-0.14(-0.45%)
Nov 03, 2015	32.19	32.29	31.90	32.17	12,702,456	-0.06(-0.19%)
Nov 02, 2015	32.29	32.32	31.97	32.23	21,297,952	-0.08(-0.26%)
Oct 30, 2015	32.66	32.71	32.32	32.32	20,123,686	-0.34(-1.03%)
Oct 29, 2015	32.55	32.74	32.31	32.65	12,354,218	+0.05(+0.14%)
Oct 28, 2015	32.62	32.69	32.21	32.61	17,910,504	+0.09(+0.28%)
Oct 27, 2015	32.43	32.64	32.42	32.52	39,532,260	+0.02(+0.05%)
Oct 26, 2015	32.63	32.73	32.40	32.50	19,379,868	-0.15(-0.47%)
Oct 23, 2015	33.05	33.05	32.62	32.65	24,631,556	-0.34(-1.04%)
Oct 22, 2015	32.39	33.46	32.36	33.00	47,072,116	+0.80(+2.49%)
Oct 21, 2015	32.00	32.44	31.83	32.19	25,477,884	-0.08(-0.24%)
Oct 20, 2015	32.05	32.35	32.05	32.27	21,228,302	+0.23(+0.71%)
Oct 19, 2015	31.97	32.09	31.90	32.04	20,382,664	-0.02(-0.07%)
Oct 16, 2015	32.17	32.21	31.96	32.06	26,712,786	+0.08(+0.24%)
Oct 15, 2015	31.95	32.07	31.74	31.99	15,465,500	+0.18(+0.58%)
Oct 14, 2015	31.71	32.02	31.71	31.81	18,582,388	+0.02(+0.07%)
Oct 13, 2015	31.90	31.98	31.70	31.78	16,909,650	-0.27(-0.83%)
Oct 12, 2015	31.92	32.27	31.90	32.05	16,116,741	-0.02(-0.05%)
Oct 09, 2015	31.91	32.14	31.88	32.06	18,256,292	+0.03(+0.10%)
Oct 08, 2015	31.48	32.04	31.48	32.03	15,673,381	+0.35(+1.11%)
Oct 07, 2015	31.39	31.75	31.36	31.68	18,872,464	+0.43(+1.37%)
Oct 06, 2015	31.32	31.55	31.23	31.26	19,105,772	-0.04(-0.12%)
Oct 05, 2015	30.87	31.32	30.85	31.29	20,522,448	+0.47(+1.54%)
Oct 02, 2015	30.19	30.82	30.04	30.82	20,361,022	+0.45(+1.48%)
Oct 01, 2015	30.69	30.88	30.22	30.37	25,693,782	-0.24(-0.80%)
Sep 30, 2015	30.43	30.70	30.37	30.62	25,885,124	+0.35(+1.16%)
Sep 29, 2015	30.16	30.30	30.01	30.26	18,565,220	+0.10(+0.33%)
Sep 28, 2015	30.16	30.39	30.01	30.16	25,321,854	-0.07(-0.23%)
Sep 25, 2015	30.09	30.58	30.01	30.23	29,500,290	+0.36(+1.20%)
Sep 24, 2015	29.39	29.91	29.39	29.87	25,404,222	+0.30(+1.01%)
Sep 23, 2015	29.60	29.67	29.42	29.58	11,677,268	-0.02(-0.08%)
Sep 22, 2015	29.52	29.75	29.44	29.60	19,684,930	-0.31(-1.02%)
Sep 21, 2015	29.80	30.00	29.71	29.91	16,951,864	+0.16(+0.54%)
Sep 18, 2015	29.65	29.99	29.54	29.75	36,073,484	-0.31(-1.02%)
Sep 17, 2015	29.87	30.23	29.79	30.05	27,824,400	+0.18(+0.59%)
Sep 16, 2015	29.51	29.91	29.36	29.87	29,135,724	+0.50(+1.69%)
Sep 15, 2015	29.05	29.48	28.94	29.38	17,061,986	+0.31(+1.05%)
Sep 14, 2015	29.17	29.17	28.88	29.07	11,727,314	-0.02(-0.08%)
Sep 11, 2015	29.00	29.14	28.88	29.10	15,466,454	+0.03(+0.11%)
Sep 10, 2015	28.98	29.24	28.94	29.07	19,761,406	+0.09(+0.31%)
Sep 09, 2015	29.60	29.66	28.90	28.98	18,194,282	-0.45(-1.54%)
Sep 08, 2015	29.41	29.53	29.20	29.43	20,189,258	+0.29(+0.99%)
Sep 04, 2015	29.26	29.14	29.14	29.14	20,422,742	-0.48(-1.63%)
Sep 03, 2015	29.43	29.76	29.38	29.63	17,595,496	+0.20(+0.67%)
Sep 02, 2015	29.53	29.56	29.17	29.43	18,577,910	+0.11(+0.39%)
Sep 01, 2015	29.26	29.53	29.16	29.32	31,331,322	-0.43(-1.45%)
Aug 31, 2015	29.62	29.85	29.55	29.75	16,751,738	-0.10(-0.33%)
Aug 28, 2015	29.59	29.86	29.54	29.85	19,171,492	+0.14(+0.46%)
Aug 27, 2015	29.55	29.79	29.20	29.71	24,944,416	+0.41(+1.39%)
Aug 26, 2015	29.32	29.38	28.67	29.30	31,093,342	+0.56(+1.95%)
Aug 25, 2015	29.60	29.71	28.70	28.74	41,452,748	-0.30(-1.02%)
Aug 24, 2015	28.74	29.46	27.66	29.04	58,243,016	-0.87(-2.91%)
Aug 21, 2015	30.38	30.62	29.89	29.91	37,058,704	-0.77(-2.52%)
Aug 20, 2015	30.65	30.88	30.58	30.68	18,792,654	-0.17(-0.56%)
Aug 19, 2015	31.12	31.20	30.85	30.85	20,879,816	-0.39(-1.26%)
Aug 18, 2015	31.23	31.42	31.16	31.24	14,803,502	-0.04(-0.12%)
Aug 17, 2015	31.04	31.36	31.00	31.28	10,935,150	+0.08(+0.24%)
Aug 14, 2015	31.03	31.21	30.99	31.21	13,093,421	+0.11(+0.37%)
Aug 13, 2015	31.23	31.31	31.03	31.09	13,576,194	-0.12(-0.39%)
Aug 12, 2015	31.12	31.21	30.90	31.21	12,943,620	-0.17(-0.53%)
Aug 11, 2015	31.32	31.45	31.15	31.38	14,876,905	-0.15(-0.48%)
Aug 10, 2015	31.69	31.77	31.46	31.53	12,559,613	-0.07(-0.22%)
Aug 07, 2015	31.63	31.75	31.42	31.60	14,390,257	-0.11(-0.36%)
Aug 06, 2015	31.77	31.96	31.67	31.71	15,040,796	-0.15(-0.47%)
Aug 05, 2015	31.71	31.94	31.64	31.87	20,261,432	+0.20(+0.65%)
Aug 04, 2015	31.40	31.68	31.28	31.66	23,209,900	+0.23(+0.75%)
Aug 03, 2015	30.90	31.43	30.90	31.43	19,393,472	+0.35(+1.12%)
Jul 31, 2015	30.93	31.18	30.84	31.08	20,236,354	+0.39(+1.28%)
Jul 30, 2015	30.68	30.83	30.56	30.68	12,022,576	-0.02(-0.07%)
Jul 29, 2015	30.66	30.80	30.63	30.71	11,208,738	+0.03(+0.10%)
Jul 28, 2015	30.75	30.81	30.59	30.68	14,568,837	+0.01(+0.02%)
Jul 27, 2015	30.47	30.70	30.38	30.67	14,468,174	+0.08(+0.25%)
Jul 24, 2015	30.84	30.89	30.57	30.59	14,424,371	-0.30(-0.98%)
Jul 23, 2015	31.01	31.03	30.62	30.90	17,873,356	-0.05(-0.15%)
Jul 22, 2015	30.87	31.46	30.71	30.94	20,521,754	-0.22(-0.70%)
Jul 21, 2015	31.31	31.41	31.09	31.16	18,047,654	-0.14(-0.46%)
Jul 20, 2015	31.28	31.43	31.18	31.31	13,247,742	+0.10(+0.32%)
Jul 17, 2015	31.25	31.26	31.06	31.21	12,700,423	-0.17(-0.55%)
Jul 16, 2015	31.34	31.47	31.28	31.38	13,857,523	+0.26(+0.85%)
Jul 15, 2015	31.13	31.29	31.10	31.12	14,873,147	-0.03(-0.10%)
Jul 14, 2015	30.94	31.21	30.90	31.15	25,816,266	+0.39(+1.25%)
Jul 13, 2015	30.68	30.84	30.63	30.76	12,975,076	+0.20(+0.67%)
Jul 10, 2015	30.47	30.65	30.38	30.56	17,659,984	+0.36(+1.18%)
Jul 09, 2015	30.61	30.70	30.19	30.20	17,701,834	+0.05(+0.15%)
Jul 08, 2015	30.25	30.44	30.14	30.16	15,047,204	-0.30(-0.97%)
Jul 07, 2015	29.88	30.55	29.80	30.45	26,637,504	+0.63(+2.11%)
Jul 06, 2015	29.75	29.96	29.67	29.82	13,546,903	-0.05(-0.18%)
Jul 02, 2015	29.98	29.88	29.88	29.88	11,864,502	-0.01(-0.03%)
Jul 01, 2015	29.79	29.96	29.72	29.88	14,774,525	+0.20(+0.69%)
Jun 30, 2015	29.97	29.97	29.60	29.68	19,326,718	-0.13(-0.43%)
Jun 29, 2015	30.11	30.25	29.81	29.81	20,489,060	-0.45(-1.50%)
Jun 26, 2015	30.34	30.53	30.26	30.26	21,434,060	-0.02(-0.05%)
Jun 25, 2015	30.47	30.52	30.28	30.28	13,994,257	-0.13(-0.42%)
Jun 24, 2015	30.54	30.60	30.41	30.41	13,727,060	-0.14(-0.47%)
Jun 23, 2015	30.59	30.65	30.50	30.55	14,665,458	-0.08(-0.25%)
Jun 22, 2015	30.65	30.87	30.61	30.62	11,600,156	+0.06(+0.20%)
Jun 19, 2015	30.71	30.75	30.56	30.56	31,129,560	-0.19(-0.61%)
Jun 18, 2015	30.38	30.82	30.38	30.75	21,564,912	+0.29(+0.94%)
Jun 17, 2015	30.32	30.50	30.27	30.47	18,370,914	+0.14(+0.47%)
Jun 16, 2015	29.98	30.38	29.96	30.32	16,545,468	+0.37(+1.24%)
Jun 15, 2015	30.13	30.15	29.94	29.95	15,021,861	-0.28(-0.93%)
Jun 12, 2015	30.29	30.35	30.14	30.23	20,578,818	-0.11(-0.35%)
Jun 11, 2015	30.34	30.45	30.28	30.34	15,788,522	+0.08(+0.25%)
Jun 10, 2015	30.25	30.42	30.22	30.26	15,965,840	+0.10(+0.32%)
Jun 09, 2015	30.14	30.33	30.10	30.16	14,357,072	+0.03(+0.10%)
Jun 08, 2015	30.09	30.21	30.03	30.13	19,110,218	+0.05(+0.15%)
Jun 05, 2015	30.37	30.40	30.07	30.09	21,290,974	-0.37(-1.21%)
Jun 04, 2015	30.55	30.75	30.41	30.46	13,521,526	-0.21(-0.69%)
Jun 03, 2015	30.84	30.92	30.60	30.67	10,866,721	-0.09(-0.29%)
Jun 02, 2015	30.64	30.88	30.52	30.76	15,831,195	+0.04(+0.12%)
Jun 01, 2015	31.03	31.07	30.67	30.72	16,904,052	-0.02(-0.05%)
May 29, 2015	30.90	30.90	30.59	30.73	26,159,538	-0.13(-0.44%)
May 28, 2015	30.91	30.99	30.67	30.87	12,521,150	+0.02(+0.05%)
May 27, 2015	30.72	30.91	30.64	30.85	13,143,025	+0.10(+0.32%)
May 26, 2015	30.85	30.90	30.57	30.76	20,249,180	-0.17(-0.53%)
May 22, 2015	30.85	30.92	30.92	30.92	15,872,056	-0.01(-0.05%)
May 21, 2015	30.96	31.00	30.82	30.94	12,355,169	-0.09(-0.29%)
May 20, 2015	31.04	31.21	31.00	31.03	14,613,605	+0.03(+0.10%)
May 19, 2015	30.94	31.06	30.86	31.00	12,090,453	-0.01(-0.02%)
May 18, 2015	31.13	31.13	30.95	31.00	15,316,248	-0.15(-0.48%)
May 15, 2015	31.10	31.28	31.09	31.15	11,300,190	+0.02(+0.05%)
May 14, 2015	30.99	31.21	30.96	31.14	13,275,199	+0.34(+1.10%)
May 13, 2015	30.58	31.03	30.55	30.80	17,570,272	+0.27(+0.88%)
May 12, 2015	30.59	30.73	30.40	30.53	16,504,698	-0.19(-0.61%)
May 11, 2015	30.75	31.06	30.67	30.72	13,478,522	-0.03(-0.10%)
May 08, 2015	30.76	30.89	30.65	30.75	14,852,436	+0.21(+0.69%)
May 07, 2015	30.41	30.70	30.40	30.54	18,437,876	+0.03(+0.10%)
May 06, 2015	30.79	30.83	30.31	30.51	15,867,357	-0.07(-0.22%)
May 05, 2015	30.87	30.87	30.52	30.58	15,621,177	-0.16(-0.51%)
May 04, 2015	30.67	30.84	30.59	30.73	13,561,024	+0.04(+0.12%)
May 01, 2015	30.45	30.71	30.39	30.70	14,457,802	+0.26(+0.86%)
Apr 30, 2015	30.31	30.45	30.22	30.43	16,926,448	+0.05(+0.17%)
Apr 29, 2015	30.51	30.58	30.31	30.38	15,154,248	-0.21(-0.69%)
Apr 28, 2015	30.73	30.74	30.46	30.59	16,225,485	-0.05(-0.15%)
Apr 27, 2015	30.76	30.87	30.60	30.64	13,386,600	-0.05(-0.15%)
Apr 24, 2015	30.79	30.85	30.62	30.68	15,490,657	-0.05(-0.15%)
Apr 23, 2015	30.94	31.07	30.70	30.73	23,199,824	-0.27(-0.87%)
Apr 22, 2015	31.18	31.19	30.82	31.00	35,832,384	+0.40(+1.30%)
Apr 21, 2015	30.52	30.76	30.42	30.60	26,208,576	+0.09(+0.29%)
Apr 20, 2015	30.33	30.69	30.32	30.51	17,357,294	+0.27(+0.89%)
Apr 17, 2015	30.37	30.51	30.09	30.24	20,431,048	-0.23(-0.74%)
Apr 16, 2015	30.32	30.66	30.24	30.46	17,486,604	+0.15(+0.50%)
Apr 15, 2015	30.46	30.62	30.25	30.31	14,910,962	-0.08(-0.27%)
Apr 14, 2015	30.46	30.50	30.25	30.40	14,939,383	-0.14(-0.47%)
Apr 13, 2015	30.74	30.74	30.54	30.54	12,815,786	-0.14(-0.44%)
Apr 10, 2015	30.83	30.88	30.65	30.67	11,621,312	-0.13(-0.41%)
Apr 09, 2015	30.61	30.82	30.49	30.80	16,940,080	+0.12(+0.39%)
Apr 08, 2015	30.75	30.83	30.57	30.68	11,934,074	-0.09(-0.29%)
Apr 07, 2015	30.80	31.04	30.74	30.77	13,025,216	-0.12(-0.39%)
Apr 06, 2015	30.59	31.22	30.46	30.89	26,445,636	+0.37(+1.20%)
Apr 02, 2015	30.56	30.52	30.52	30.52	19,115,370	+0.00(+0.00%)
Apr 01, 2015	30.61	30.62	30.19	30.52	19,058,864	+0.10(+0.32%)
Mar 31, 2015	30.40	30.69	30.28	30.43	22,129,160	+0.03(+0.10%)
Mar 30, 2015	30.10	30.47	29.97	30.40	16,740,073	+0.32(+1.07%)
Mar 27, 2015	30.37	30.37	29.99	30.07	19,170,358	-0.20(-0.67%)
Mar 26, 2015	30.27	30.43	30.19	30.28	23,135,574	-0.08(-0.25%)
Mar 25, 2015	30.46	30.54	30.19	30.35	30,400,886	-0.01(-0.05%)
Mar 24, 2015	30.70	30.75	30.37	30.37	17,972,738	-0.11(-0.37%)
Mar 23, 2015	30.49	30.72	30.39	30.48	22,736,940	-0.02(-0.07%)
Mar 20, 2015	30.07	30.51	30.02	30.50	42,125,328	+0.47(+1.57%)
Mar 19, 2015	30.37	30.40	29.98	30.03	21,400,262	-0.44(-1.43%)
Mar 18, 2015	30.37	30.61	29.86	30.46	34,975,712	+0.07(+0.22%)
Mar 17, 2015	30.52	30.55	30.25	30.40	28,869,170	+0.16(+0.55%)
Mar 16, 2015	30.01	30.28	30.01	30.23	20,306,528	+0.29(+0.95%)
Mar 13, 2015	30.34	30.44	29.72	29.95	23,240,584	-0.50(-1.63%)
Mar 12, 2015	30.09	30.44	30.03	30.44	23,625,766	+0.60(+2.01%)
Mar 11, 2015	30.31	30.31	29.83	29.84	24,925,368	-0.44(-1.45%)
Mar 10, 2015	30.59	30.62	30.27	30.28	19,615,276	-0.52(-1.69%)
Mar 09, 2015	30.91	30.92	30.75	30.80	13,603,197	-0.10(-0.31%)
Mar 06, 2015	31.34	31.40	30.76	30.90	24,430,572	-0.65(-2.08%)
Mar 05, 2015	31.67	31.71	31.44	31.55	12,375,166	-0.07(-0.24%)
Mar 04, 2015	31.94	31.98	31.60	31.63	21,838,736	-0.33(-1.05%)
Mar 03, 2015	32.08	32.12	31.88	31.96	13,486,606	-0.19(-0.58%)
Mar 02, 2015	32.22	32.21	32.06	32.15	18,160,168	-0.07(-0.23%)
Feb 27, 2015	31.64	32.49	31.60	32.22	38,046,256	+0.63(+1.98%)
Feb 26, 2015	31.28	31.66	31.23	31.60	19,276,848	+0.31(+0.98%)
Feb 25, 2015	31.38	31.43	31.06	31.29	13,872,281	-0.06(-0.19%)
Feb 24, 2015	31.14	31.50	31.08	31.35	17,177,098	+0.21(+0.67%)
Feb 23, 2015	31.04	31.38	31.02	31.14	15,897,387	-0.09(-0.29%)
Feb 20, 2015	31.28	31.34	30.99	31.23	21,476,786	-0.10(-0.33%)
Feb 19, 2015	31.02	31.43	30.91	31.34	22,267,854	+0.28(+0.91%)
Feb 18, 2015	31.07	31.11	30.86	31.05	13,155,168	-0.06(-0.19%)
Feb 17, 2015	31.11	31.17	30.99	31.11	17,205,520	-0.13(-0.43%)
Feb 13, 2015	31.27	31.25	31.25	31.25	14,502,221	-0.13(-0.43%)
Feb 12, 2015	31.55	31.75	31.31	31.38	18,568,332	-0.15(-0.47%)
Feb 11, 2015	31.33	31.62	31.03	31.53	27,541,794	-0.02(-0.07%)
Feb 10, 2015	31.93	32.02	31.40	31.55	42,827,532	+0.87(+2.84%)
Feb 09, 2015	30.79	30.85	30.54	30.68	17,964,340	-0.16(-0.53%)
Feb 06, 2015	30.98	31.08	30.75	30.85	16,617,709	-0.25(-0.81%)
Feb 05, 2015	31.11	31.12	30.89	31.10	14,854,660	+0.08(+0.26%)
Feb 04, 2015	31.08	31.32	30.97	31.02	22,037,732	+0.04(+0.12%)
Feb 03, 2015	31.07	31.14	30.79	30.98	17,728,410	+0.03(+0.10%)
Feb 02, 2015	30.67	30.98	30.44	30.95	20,419,652	+0.31(+1.02%)
Jan 30, 2015	31.13	31.20	30.59	30.64	25,792,138	-0.69(-2.21%)
Jan 29, 2015	31.08	31.37	30.86	31.33	18,353,120	+0.13(+0.43%)
Jan 28, 2015	31.69	31.85	31.18	31.20	19,187,188	-0.35(-1.11%)
Jan 27, 2015	31.66	31.73	31.37	31.55	20,524,922	-0.45(-1.42%)
Jan 26, 2015	32.13	32.17	31.87	32.00	14,985,540	-0.23(-0.72%)
Jan 23, 2015	32.45	32.56	32.13	32.23	16,606,076	-0.35(-1.07%)
Jan 22, 2015	32.27	32.62	32.05	32.58	19,765,826	+0.31(+0.97%)
Jan 21, 2015	31.92	32.32	31.82	32.27	14,405,793	+0.15(+0.46%)
Jan 20, 2015	31.78	32.24	31.71	32.12	22,846,124	+0.47(+1.48%)
Jan 16, 2015	31.52	31.69	31.43	31.65	20,311,082	+0.11(+0.35%)
Jan 15, 2015	31.67	31.90	31.38	31.54	15,041,028	-0.13(-0.42%)
Jan 14, 2015	31.31	31.70	31.31	31.67	18,070,694	-0.05(-0.16%)
Jan 13, 2015	31.87	32.18	31.59	31.72	16,835,850	-0.01(-0.02%)
Jan 12, 2015	32.05	32.14	31.60	31.73	15,340,088	-0.29(-0.91%)
Jan 09, 2015	32.35	32.42	31.96	32.02	17,111,104	-0.36(-1.10%)
Jan 08, 2015	32.13	32.42	32.07	32.38	29,218,678	+0.39(+1.21%)
Jan 07, 2015	31.85	32.08	31.69	31.99	18,022,670	+0.39(+1.25%)
Jan 06, 2015	31.56	31.95	31.43	31.60	22,706,526	+0.24(+0.76%)
Jan 05, 2015	31.77	31.98	31.31	31.36	35,298,708	+0.00(+0.00%)
Jan 02, 2015	31.45	31.55	31.11	31.36	13,331,776	-0.06(-0.19%)
Dec 31, 2014	31.94	31.42	31.42	31.42	12,590,558	-0.40(-1.26%)
Dec 30, 2014	31.81	31.99	31.74	31.82	12,392,383	-0.07(-0.23%)
Dec 29, 2014	31.85	32.04	31.62	31.90	11,683,518	-0.07(-0.23%)
Dec 26, 2014	31.98	32.22	31.95	31.97	8,690,076	+0.01(+0.05%)
Dec 24, 2014	32.07	31.95	31.95	31.95	8,608,128	-0.02(-0.07%)
Dec 23, 2014	31.66	32.10	31.60	31.98	18,021,536	+0.46(+1.46%)
Dec 22, 2014	31.36	31.58	31.32	31.52	15,038,070	+0.30(+0.95%)
Dec 19, 2014	31.58	31.84	31.17	31.22	32,263,518	-0.33(-1.04%)
Dec 18, 2014	31.15	31.55	31.07	31.55	24,176,914	+0.63(+2.02%)
Dec 17, 2014	30.09	31.08	30.05	30.92	27,113,926	+0.86(+2.87%)
Dec 16, 2014	29.92	30.74	29.62	30.06	31,544,754	-0.13(-0.44%)
Dec 15, 2014	30.61	30.64	30.18	30.19	31,415,196	-0.25(-0.83%)
Dec 12, 2014	30.80	30.96	30.41	30.44	24,769,086	-0.46(-1.49%)
Dec 11, 2014	30.97	31.26	30.88	30.91	21,754,868	-0.05(-0.17%)
Dec 10, 2014	31.28	31.43	30.93	30.96	24,622,456	-0.33(-1.05%)
Dec 09, 2014	31.37	31.65	31.01	31.28	34,490,676	-0.82(-2.55%)
Dec 08, 2014	32.38	32.47	32.07	32.10	17,207,708	-0.29(-0.90%)
Dec 05, 2014	32.37	32.45	32.15	32.39	16,846,888	+0.02(+0.07%)
Dec 04, 2014	32.46	32.62	32.27	32.37	18,550,598	-0.22(-0.69%)
Dec 03, 2014	33.06	33.07	32.56	32.59	20,487,532	-0.55(-1.66%)
Dec 02, 2014	33.02	33.24	32.91	33.15	13,257,360	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.