Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.81	67.22	66.25	66.54	248,171	-0.03(-0.04%)
Nov 27, 2015	66.25	67.19	65.96	66.57	103,161	+0.33(+0.50%)
Nov 25, 2015	65.82	66.24	66.24	66.24	238,378	+0.41(+0.63%)
Nov 24, 2015	64.88	66.04	64.67	65.83	219,445	+0.77(+1.18%)
Nov 23, 2015	64.83	65.47	64.72	65.06	633,647	+0.02(+0.03%)
Nov 20, 2015	64.92	65.45	64.57	65.04	317,103	+0.28(+0.43%)
Nov 19, 2015	63.81	65.02	63.50	64.76	810,742	+1.12(+1.76%)
Nov 18, 2015	62.97	63.85	62.95	63.64	907,254	+0.29(+0.46%)
Nov 17, 2015	64.58	65.07	63.12	63.35	419,742	-0.93(-1.44%)
Nov 16, 2015	63.74	64.75	63.56	64.28	355,770	+0.33(+0.52%)
Nov 13, 2015	63.84	64.74	63.40	63.95	217,634	+0.05(+0.07%)
Nov 12, 2015	65.32	65.57	63.71	63.90	362,322	-2.09(-3.17%)
Nov 11, 2015	67.03	67.03	65.92	65.99	185,894	-0.81(-1.21%)
Nov 10, 2015	65.87	66.80	65.67	66.80	223,265	+0.60(+0.90%)
Nov 09, 2015	67.15	68.11	65.80	66.20	296,838	-0.97(-1.45%)
Nov 06, 2015	66.73	67.42	66.07	67.18	262,243	+0.11(+0.16%)
Nov 05, 2015	66.92	67.35	66.53	67.07	420,199	+0.12(+0.18%)
Nov 04, 2015	67.00	67.64	66.69	66.95	244,331	+0.08(+0.12%)
Nov 03, 2015	66.68	67.55	66.17	66.86	335,608	+0.80(+1.21%)
Nov 02, 2015	65.24	66.18	64.50	66.07	343,045	+0.71(+1.08%)
Oct 30, 2015	64.69	65.53	63.30	65.36	725,953	+0.63(+0.98%)
Oct 29, 2015	64.72	65.50	63.70	64.73	341,827	-0.36(-0.55%)
Oct 28, 2015	63.51	65.09	63.51	65.08	304,366	+1.78(+2.81%)
Oct 27, 2015	63.13	63.95	62.76	63.30	346,948	-0.50(-0.79%)
Oct 26, 2015	64.04	64.36	63.44	63.81	310,883	-0.28(-0.43%)
Oct 23, 2015	64.03	64.37	63.52	64.08	269,576	+0.55(+0.87%)
Oct 22, 2015	62.22	63.74	61.76	63.53	242,367	+1.76(+2.85%)
Oct 21, 2015	62.26	63.05	61.64	61.77	233,452	-0.24(-0.38%)
Oct 20, 2015	61.66	62.63	61.62	62.01	289,745	+0.18(+0.30%)
Oct 19, 2015	60.99	62.09	60.35	61.83	370,636	+0.38(+0.61%)
Oct 16, 2015	61.56	62.02	60.80	61.45	362,547	-0.23(-0.37%)
Oct 15, 2015	61.66	62.05	60.43	61.68	431,986	+0.20(+0.33%)
Oct 14, 2015	61.81	62.18	61.02	61.48	195,367	-0.51(-0.83%)
Oct 13, 2015	62.31	63.06	61.92	61.99	193,431	-0.98(-1.56%)
Oct 12, 2015	63.50	63.50	62.32	62.97	145,805	-0.42(-0.67%)
Oct 09, 2015	63.61	64.20	62.47	63.40	240,732	-0.02(-0.03%)
Oct 08, 2015	61.98	63.50	59.67	63.41	479,136	+1.06(+1.71%)
Oct 07, 2015	61.43	62.87	60.86	62.35	443,959	+1.24(+2.03%)
Oct 06, 2015	60.97	61.68	60.70	61.11	298,502	+0.36(+0.59%)
Oct 05, 2015	59.06	61.26	59.06	60.75	323,609	+1.87(+3.18%)
Oct 02, 2015	56.68	59.07	56.58	58.88	429,258	+1.71(+2.98%)
Oct 01, 2015	57.78	58.33	56.60	57.18	422,682	-0.57(-0.99%)
Sep 30, 2015	57.40	58.06	56.36	57.74	312,601	+0.91(+1.60%)
Sep 29, 2015	56.42	57.23	56.32	56.84	361,983	+0.43(+0.76%)
Sep 28, 2015	56.87	56.90	56.35	56.40	228,433	-0.76(-1.33%)
Sep 25, 2015	57.42	57.94	56.96	57.17	201,937	+0.44(+0.78%)
Sep 24, 2015	56.95	57.23	56.08	56.73	335,612	-0.79(-1.37%)
Sep 23, 2015	58.45	58.62	57.16	57.51	345,504	-0.91(-1.55%)
Sep 22, 2015	58.72	59.24	58.04	58.42	270,458	-1.14(-1.91%)
Sep 21, 2015	59.83	60.58	59.42	59.56	224,683	-0.08(-0.14%)
Sep 18, 2015	60.03	60.23	59.40	59.64	452,444	-1.20(-1.98%)
Sep 17, 2015	61.74	61.96	60.80	60.85	222,386	-0.88(-1.43%)
Sep 16, 2015	61.00	61.90	60.77	61.73	236,261	+0.82(+1.34%)
Sep 15, 2015	60.22	61.01	60.15	60.91	229,721	+0.73(+1.22%)
Sep 14, 2015	61.12	61.12	60.08	60.18	205,698	-0.96(-1.58%)
Sep 11, 2015	60.40	61.24	60.18	61.14	313,125	+0.49(+0.80%)
Sep 10, 2015	59.86	61.08	59.70	60.65	472,846	+0.70(+1.16%)
Sep 09, 2015	60.71	61.19	59.78	59.96	342,114	-0.50(-0.82%)
Sep 08, 2015	60.19	60.62	59.82	60.45	484,677	+1.33(+2.25%)
Sep 04, 2015	58.87	59.12	59.12	59.12	301,706	-0.62(-1.04%)
Sep 03, 2015	59.27	60.27	59.03	59.74	310,307	+0.50(+0.85%)
Sep 02, 2015	59.14	59.40	57.83	59.24	586,930	+0.69(+1.18%)
Sep 01, 2015	59.54	60.40	58.40	58.55	512,735	-2.48(-4.06%)
Aug 31, 2015	60.85	61.56	60.51	61.03	385,314	-0.20(-0.33%)
Aug 28, 2015	60.55	61.38	60.20	61.23	423,664	+0.43(+0.71%)
Aug 27, 2015	59.61	61.05	59.00	60.80	421,283	+2.05(+3.48%)
Aug 26, 2015	58.90	59.01	57.20	58.75	546,593	+0.94(+1.63%)
Aug 25, 2015	60.09	60.10	57.68	57.81	498,275	-0.03(-0.05%)
Aug 24, 2015	54.09	59.95	53.69	57.84	1,127,903	+0.55(+0.96%)
Aug 21, 2015	61.60	62.39	57.20	57.29	1,546,255	-7.77(-11.94%)
Aug 20, 2015	66.37	66.75	64.88	65.06	464,805	-1.94(-2.89%)
Aug 19, 2015	67.16	67.52	66.32	66.99	422,908	-0.59(-0.87%)
Aug 18, 2015	67.73	69.26	67.47	67.58	273,117	-0.37(-0.55%)
Aug 17, 2015	67.60	67.98	67.01	67.95	418,218	+0.19(+0.28%)
Aug 14, 2015	67.65	67.85	67.31	67.76	262,305	+0.01(+0.01%)
Aug 13, 2015	67.96	68.01	67.19	67.75	208,494	-0.24(-0.35%)
Aug 12, 2015	67.19	68.17	66.72	67.99	204,507	+0.05(+0.08%)
Aug 11, 2015	68.39	68.89	67.65	67.94	187,181	-1.19(-1.72%)
Aug 10, 2015	68.16	69.45	68.16	69.13	180,731	+1.34(+1.98%)
Aug 07, 2015	67.58	67.91	67.12	67.78	148,488	+0.07(+0.11%)
Aug 06, 2015	67.82	68.57	67.41	67.71	141,677	-0.04(-0.05%)
Aug 05, 2015	67.59	68.34	67.36	67.74	211,602	+0.52(+0.78%)
Aug 04, 2015	67.51	68.04	66.89	67.22	135,682	-0.28(-0.42%)
Aug 03, 2015	67.85	68.07	66.97	67.51	162,967	-0.26(-0.38%)
Jul 31, 2015	68.40	68.49	67.66	67.76	286,758	-0.33(-0.48%)
Jul 30, 2015	67.75	68.42	67.43	68.09	164,096	+0.05(+0.07%)
Jul 29, 2015	66.86	68.08	66.82	68.05	187,213	+1.03(+1.54%)
Jul 28, 2015	66.32	67.23	65.82	67.01	222,931	+0.91(+1.38%)
Jul 27, 2015	66.14	66.72	65.60	66.10	173,627	-0.30(-0.45%)
Jul 24, 2015	67.26	67.54	66.27	66.40	193,051	-1.00(-1.48%)
Jul 23, 2015	67.33	67.76	66.92	67.40	248,522	+0.29(+0.44%)
Jul 22, 2015	67.81	68.28	67.08	67.10	246,345	-0.83(-1.22%)
Jul 21, 2015	68.21	68.59	67.75	67.94	145,508	-0.42(-0.62%)
Jul 20, 2015	68.86	69.21	68.33	68.36	164,132	-0.35(-0.51%)
Jul 17, 2015	69.04	69.30	67.74	68.70	332,818	-0.15(-0.21%)
Jul 16, 2015	70.00	70.38	68.59	68.85	286,798	-0.68(-0.97%)
Jul 15, 2015	70.61	71.25	69.45	69.53	198,928	-1.19(-1.68%)
Jul 14, 2015	70.32	70.86	70.20	70.72	199,270	+0.45(+0.64%)
Jul 13, 2015	69.89	70.62	69.51	70.27	239,255	+0.87(+1.25%)
Jul 10, 2015	69.71	70.15	69.13	69.40	174,590	+0.24(+0.34%)
Jul 09, 2015	70.57	70.76	69.12	69.16	264,128	-0.56(-0.80%)
Jul 08, 2015	70.17	70.80	69.04	69.72	362,274	-1.08(-1.52%)
Jul 07, 2015	70.82	70.87	69.46	70.80	173,064	+0.02(+0.03%)
Jul 06, 2015	70.83	71.30	70.33	70.78	134,347	-0.28(-0.40%)
Jul 02, 2015	71.43	71.06	71.06	71.06	154,425	-0.33(-0.46%)
Jul 01, 2015	71.69	72.12	71.08	71.39	190,574	+0.17(+0.24%)
Jun 30, 2015	71.90	72.36	71.14	71.22	235,847	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,693	-1.79(-2.45%)
Jun 26, 2015	72.89	73.29	72.60	73.23	425,470	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.54	72.72	152,482	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,526	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.97	73.23	235,125	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,254	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,564	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,532	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,872	-0.10(-0.14%)
Jun 16, 2015	73.72	74.02	73.45	73.58	215,730	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,332	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,334	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,359	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,380	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,463	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,549	-0.92(-1.23%)
Jun 05, 2015	74.35	75.16	74.14	75.08	178,078	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,698	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.19	74.95	196,255	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,516	+0.16(+0.22%)
Jun 01, 2015	74.03	74.59	73.47	74.06	152,319	+0.08(+0.11%)
May 29, 2015	75.32	75.81	73.92	73.98	203,705	-1.62(-2.14%)
May 28, 2015	75.50	76.17	74.76	75.60	231,242	+0.16(+0.21%)
May 27, 2015	75.29	75.66	74.97	75.44	166,985	+0.37(+0.50%)
May 26, 2015	75.79	76.17	74.86	75.07	280,322	-0.81(-1.07%)
May 22, 2015	75.64	75.88	75.88	75.88	392,845	+0.08(+0.11%)
May 21, 2015	75.26	76.17	75.07	75.80	277,859	+0.30(+0.40%)
May 20, 2015	74.95	75.90	72.28	75.50	1,008,240	-0.69(-0.91%)
May 19, 2015	76.15	77.01	75.79	76.19	377,806	-0.38(-0.50%)
May 18, 2015	75.82	76.63	75.56	76.57	255,176	+0.78(+1.02%)
May 15, 2015	75.95	76.15	75.34	75.80	216,756	+0.05(+0.07%)
May 14, 2015	75.01	76.05	74.68	75.74	366,518	+1.05(+1.40%)
May 13, 2015	74.78	75.10	74.51	74.70	441,210	-0.08(-0.11%)
May 12, 2015	74.24	74.88	73.87	74.78	618,322	+0.08(+0.11%)
May 11, 2015	74.28	74.85	74.10	74.70	149,811	+0.20(+0.27%)
May 08, 2015	74.28	74.83	74.08	74.50	187,370	+0.49(+0.67%)
May 07, 2015	73.85	74.02	73.37	74.00	157,355	+0.26(+0.36%)
May 06, 2015	74.02	74.02	73.32	73.74	268,744	+0.02(+0.02%)
May 05, 2015	73.88	74.90	73.43	73.72	269,741	-0.72(-0.97%)
May 04, 2015	73.57	74.76	73.47	74.44	288,277	+0.87(+1.18%)
May 01, 2015	73.10	73.84	72.87	73.57	292,927	+0.94(+1.29%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,981	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,627	+0.41(+0.56%)
Apr 28, 2015	73.05	73.10	72.41	72.96	144,280	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,695	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,536	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,050	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,921	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.22	72.58	172,631	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,125	+0.77(+1.06%)
Apr 17, 2015	71.70	72.23	71.41	72.04	394,082	-0.01(-0.01%)
Apr 16, 2015	72.13	72.43	71.77	72.05	180,639	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,704	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,501	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,616	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,382	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,855	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,152	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,487	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,541	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,781	+0.47(+0.68%)
Apr 01, 2015	71.39	71.57	69.79	69.96	279,434	-1.48(-2.07%)
Mar 31, 2015	71.05	71.49	70.80	71.44	170,605	-0.16(-0.23%)
Mar 30, 2015	71.06	71.77	71.04	71.60	174,020	+1.00(+1.42%)
Mar 27, 2015	69.83	70.98	69.52	70.60	266,058	+0.90(+1.30%)
Mar 26, 2015	69.31	70.05	68.97	69.70	184,107	-0.02(-0.03%)
Mar 25, 2015	70.64	71.07	69.63	69.72	138,056	-0.66(-0.93%)
Mar 24, 2015	71.02	71.15	70.23	70.37	189,680	-0.65(-0.91%)
Mar 23, 2015	71.49	71.98	70.95	71.02	179,078	-0.35(-0.49%)
Mar 20, 2015	71.63	72.13	71.31	71.37	450,620	+0.12(+0.17%)
Mar 19, 2015	71.92	72.04	70.98	71.25	193,341	-0.80(-1.11%)
Mar 18, 2015	70.49	72.41	70.31	72.05	297,671	+1.13(+1.59%)
Mar 17, 2015	70.07	71.02	69.71	70.92	416,346	+0.88(+1.26%)
Mar 16, 2015	69.21	70.16	68.28	70.04	257,599	+1.39(+2.02%)
Mar 13, 2015	68.91	69.28	68.10	68.65	300,114	-0.27(-0.40%)
Mar 12, 2015	67.87	69.19	67.82	68.92	265,192	+1.62(+2.41%)
Mar 11, 2015	66.87	67.45	66.51	67.30	380,996	+0.09(+0.14%)
Mar 10, 2015	67.95	69.15	67.19	67.21	250,557	-1.48(-2.15%)
Mar 09, 2015	68.91	69.42	68.63	68.69	192,200	-0.08(-0.12%)
Mar 06, 2015	69.44	69.86	68.46	68.77	194,609	-0.99(-1.42%)
Mar 05, 2015	69.82	70.20	69.22	69.76	170,874	+0.06(+0.09%)
Mar 04, 2015	70.25	70.63	69.44	69.70	132,149	-0.93(-1.32%)
Mar 03, 2015	71.08	71.44	70.49	70.63	165,955	-0.43(-0.60%)
Mar 02, 2015	70.19	71.08	70.18	71.06	188,859	+0.90(+1.29%)
Feb 27, 2015	70.16	70.66	69.92	70.15	187,093	-0.57(-0.80%)
Feb 26, 2015	71.48	71.70	70.30	70.72	318,837	-0.96(-1.34%)
Feb 25, 2015	70.87	72.94	70.60	71.68	605,865	+0.17(+0.24%)
Feb 24, 2015	71.70	72.16	70.98	71.50	451,280	-0.17(-0.24%)
Feb 23, 2015	71.48	71.69	70.70	71.68	242,691	+0.13(+0.18%)
Feb 20, 2015	71.15	71.60	70.67	71.55	151,594	+0.36(+0.50%)
Feb 19, 2015	70.81	71.45	70.58	71.19	157,719	+0.03(+0.04%)
Feb 18, 2015	70.33	71.69	70.33	71.17	168,809	+0.53(+0.75%)
Feb 17, 2015	70.78	71.23	70.28	70.64	146,667	-0.33(-0.46%)
Feb 13, 2015	69.67	70.97	70.97	70.97	179,356	+1.25(+1.79%)
Feb 12, 2015	69.16	69.79	69.06	69.72	207,344	+0.52(+0.75%)
Feb 11, 2015	68.82	69.42	68.40	69.20	112,666	+0.35(+0.50%)
Feb 10, 2015	69.40	69.40	68.20	68.86	176,291	+0.02(+0.03%)
Feb 09, 2015	68.40	69.24	68.28	68.84	126,910	-0.05(-0.07%)
Feb 06, 2015	69.22	69.28	68.14	68.88	227,915	+0.35(+0.52%)
Feb 05, 2015	68.21	68.71	68.03	68.53	213,217	+0.85(+1.25%)
Feb 04, 2015	68.32	68.61	67.59	67.68	208,247	-0.80(-1.17%)
Feb 03, 2015	67.06	68.58	66.74	68.48	678,243	+1.68(+2.52%)
Feb 02, 2015	66.41	66.95	65.56	66.80	377,163	+0.55(+0.82%)
Jan 30, 2015	66.55	67.36	66.07	66.26	430,867	-0.75(-1.11%)
Jan 29, 2015	65.97	67.15	65.51	67.00	273,773	+1.06(+1.61%)
Jan 28, 2015	67.01	67.72	65.86	65.94	165,276	-0.80(-1.20%)
Jan 27, 2015	66.04	67.25	66.04	66.74	299,374	-0.13(-0.19%)
Jan 26, 2015	65.64	67.07	65.42	66.87	327,385	+0.94(+1.42%)
Jan 23, 2015	66.26	66.83	65.68	65.93	290,048	-0.46(-0.70%)
Jan 22, 2015	66.46	67.04	65.53	66.39	382,378	+0.23(+0.34%)
Jan 21, 2015	65.47	66.48	65.31	66.17	390,520	+0.50(+0.76%)
Jan 20, 2015	66.07	66.71	65.37	65.67	286,501	-0.29(-0.44%)
Jan 16, 2015	65.50	66.31	65.09	65.96	314,801	+0.31(+0.47%)
Jan 15, 2015	66.71	67.26	65.54	65.65	251,974	-0.96(-1.45%)
Jan 14, 2015	65.94	66.97	65.93	66.61	201,298	-0.25(-0.38%)
Jan 13, 2015	67.18	68.17	65.87	66.87	384,713	+0.15(+0.23%)
Jan 12, 2015	67.53	67.53	66.36	66.71	413,112	-0.74(-1.09%)
Jan 09, 2015	68.73	68.88	67.26	67.45	248,890	-1.05(-1.54%)
Jan 08, 2015	67.77	69.11	67.52	68.50	315,678	+1.27(+1.89%)
Jan 07, 2015	68.45	69.06	67.07	67.23	394,704	-0.71(-1.04%)
Jan 06, 2015	69.11	69.44	67.59	67.94	283,420	-0.90(-1.31%)
Jan 05, 2015	71.01	71.02	68.79	68.84	295,175	-2.32(-3.26%)
Jan 02, 2015	70.99	71.53	69.80	71.16	186,121	+0.26(+0.37%)
Dec 31, 2014	71.92	70.89	70.89	70.89	178,476	-0.91(-1.27%)
Dec 30, 2014	72.34	72.38	71.47	71.80	137,009	-0.69(-0.95%)
Dec 29, 2014	72.16	73.11	71.84	72.49	112,786	+0.21(+0.29%)
Dec 26, 2014	72.38	73.13	72.27	72.29	158,887	+0.22(+0.30%)
Dec 24, 2014	71.66	72.07	72.07	72.07	102,159	+0.41(+0.57%)
Dec 23, 2014	71.81	72.20	71.58	71.66	252,310	+0.32(+0.45%)
Dec 22, 2014	70.92	71.63	70.53	71.34	196,369	+0.65(+0.91%)
Dec 19, 2014	70.85	71.55	70.31	70.69	515,581	-0.13(-0.18%)
Dec 18, 2014	70.45	71.03	69.81	70.82	227,391	+1.81(+2.62%)
Dec 17, 2014	67.82	69.25	67.02	69.01	217,088	+1.39(+2.06%)
Dec 16, 2014	67.85	68.68	67.10	67.62	318,389	-0.55(-0.81%)
Dec 15, 2014	70.29	70.29	68.07	68.17	345,532	-1.63(-2.34%)
Dec 12, 2014	68.83	70.26	67.57	69.81	446,731	+0.49(+0.71%)
Dec 11, 2014	68.47	69.84	68.15	69.32	318,792	+1.08(+1.58%)
Dec 10, 2014	69.47	69.82	68.15	68.24	193,726	-1.55(-2.22%)
Dec 09, 2014	69.30	69.91	68.53	69.79	254,203	-0.29(-0.41%)
Dec 08, 2014	71.11	71.95	69.69	70.08	238,210	-1.44(-2.02%)
Dec 05, 2014	71.19	71.62	70.91	71.52	156,587	+0.32(+0.45%)
Dec 04, 2014	71.34	71.51	70.71	71.20	209,795	-0.44(-0.61%)
Dec 03, 2014	71.26	71.83	71.24	71.64	448,379	+0.60(+0.84%)
Dec 02, 2014	70.55	71.58	70.36	71.04	215,255	+1.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.