Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.75	23.81	22.28	22.40	9,581,393	-1.25(-5.29%)
Nov 27, 2015	24.43	24.43	23.50	23.65	1,733,484	-0.66(-2.71%)
Nov 25, 2015	24.06	24.31	24.31	24.31	3,284,200	+0.27(+1.12%)
Nov 24, 2015	23.13	24.46	22.98	24.04	4,807,626	+0.77(+3.31%)
Nov 23, 2015	23.11	23.48	22.88	23.27	4,580,716	+0.27(+1.17%)
Nov 20, 2015	22.48	23.58	22.42	23.00	4,835,827	+0.71(+3.19%)
Nov 19, 2015	22.25	22.97	22.07	22.29	4,387,909	-0.19(-0.85%)
Nov 18, 2015	21.80	22.95	21.75	22.48	7,801,667	+0.68(+3.12%)
Nov 17, 2015	19.85	21.95	19.26	21.80	23,274,936	-0.87(-3.84%)
Nov 16, 2015	23.92	23.92	22.04	22.67	11,345,670	-1.82(-7.43%)
Nov 13, 2015	25.40	25.80	24.31	24.49	5,552,408	-1.66(-6.35%)
Nov 12, 2015	26.21	27.15	26.12	26.15	3,050,492	-0.44(-1.65%)
Nov 11, 2015	28.54	28.54	26.51	26.59	3,493,667	-2.12(-7.38%)
Nov 10, 2015	28.00	28.91	27.75	28.71	2,144,234	+0.40(+1.41%)
Nov 09, 2015	29.33	29.36	28.14	28.31	1,683,236	-1.08(-3.67%)
Nov 06, 2015	29.31	29.46	29.08	29.39	1,445,354	-0.05(-0.17%)
Nov 05, 2015	29.07	29.45	28.72	29.44	1,040,945	+0.47(+1.62%)
Nov 04, 2015	29.34	29.50	28.70	28.97	1,805,004	-0.42(-1.43%)
Nov 03, 2015	29.25	30.01	29.14	29.39	1,939,293	+0.54(+1.87%)
Nov 02, 2015	28.63	28.99	27.77	28.85	1,600,859	+0.25(+0.87%)
Oct 30, 2015	28.33	28.83	28.27	28.60	1,710,289	+0.20(+0.70%)
Oct 29, 2015	29.00	29.20	28.11	28.40	1,335,253	-0.34(-1.18%)
Oct 28, 2015	27.60	28.75	27.56	28.74	4,380,380	+1.37(+5.01%)
Oct 27, 2015	27.70	27.78	27.29	27.37	1,533,543	-0.41(-1.48%)
Oct 26, 2015	27.38	27.96	27.25	27.78	1,397,015	+0.34(+1.24%)
Oct 23, 2015	28.14	28.21	27.23	27.44	1,627,317	-0.59(-2.10%)
Oct 22, 2015	28.29	28.37	27.94	28.03	1,812,038	-0.09(-0.32%)
Oct 21, 2015	28.39	28.78	28.09	28.12	1,565,351	-0.11(-0.39%)
Oct 20, 2015	28.22	28.53	28.07	28.23	1,624,065	+0.00(+0.00%)
Oct 19, 2015	28.82	29.10	28.04	28.23	3,082,705	-1.10(-3.75%)
Oct 16, 2015	29.36	29.62	28.90	29.33	2,545,006	-0.07(-0.24%)
Oct 15, 2015	30.26	30.48	29.07	29.40	2,884,574	-0.71(-2.36%)
Oct 14, 2015	30.34	30.49	29.85	30.11	1,138,483	-0.16(-0.53%)
Oct 13, 2015	30.57	30.95	30.22	30.27	1,104,282	-0.47(-1.53%)
Oct 12, 2015	31.21	31.34	30.67	30.74	1,164,452	-0.48(-1.54%)
Oct 09, 2015	31.35	31.39	30.64	31.22	1,304,117	-0.23(-0.73%)
Oct 08, 2015	30.85	31.77	30.85	31.45	1,879,550	+0.58(+1.88%)
Oct 07, 2015	30.93	31.01	30.56	30.87	991,268	+0.29(+0.95%)
Oct 06, 2015	30.80	31.00	30.27	30.58	1,281,462	-0.41(-1.32%)
Oct 05, 2015	30.40	31.05	30.40	30.99	2,354,561	+0.85(+2.82%)
Oct 02, 2015	28.87	30.16	28.60	30.14	1,832,781	+0.97(+3.33%)
Oct 01, 2015	29.47	29.47	28.73	29.17	1,668,443	-0.21(-0.71%)
Sep 30, 2015	29.19	29.51	28.49	29.38	2,448,746	+0.37(+1.28%)
Sep 29, 2015	28.64	29.26	28.50	29.01	1,232,832	+0.37(+1.29%)
Sep 28, 2015	29.28	29.39	28.63	28.64	1,351,337	-0.78(-2.65%)
Sep 25, 2015	29.68	30.08	29.17	29.42	2,393,103	-0.10(-0.34%)
Sep 24, 2015	29.17	29.68	29.02	29.52	1,567,805	+0.23(+0.79%)
Sep 23, 2015	29.33	30.00	29.04	29.29	1,156,326	+0.04(+0.14%)
Sep 22, 2015	29.62	29.99	28.89	29.25	1,126,764	-0.71(-2.37%)
Sep 21, 2015	29.53	30.47	29.53	29.96	2,339,454	+0.50(+1.70%)
Sep 18, 2015	29.52	29.95	29.31	29.46	2,173,219	-0.37(-1.24%)
Sep 17, 2015	30.20	30.49	29.76	29.83	1,586,978	-0.47(-1.55%)
Sep 16, 2015	29.70	30.36	29.50	30.30	1,095,479	+0.61(+2.05%)
Sep 15, 2015	30.30	30.35	29.63	29.69	2,025,567	-0.51(-1.69%)
Sep 14, 2015	30.37	30.64	30.05	30.20	1,021,205	-0.11(-0.36%)
Sep 11, 2015	30.17	30.33	29.50	30.31	2,226,963	+0.01(+0.03%)
Sep 10, 2015	30.57	31.16	30.24	30.30	1,902,707	-0.37(-1.21%)
Sep 09, 2015	31.34	31.35	30.58	30.67	1,366,230	-0.33(-1.06%)
Sep 08, 2015	31.44	31.44	30.61	31.00	1,752,015	-0.10(-0.32%)
Sep 04, 2015	31.07	31.10	31.10	31.10	1,416,500	-0.13(-0.42%)
Sep 03, 2015	30.63	31.57	30.63	31.23	1,848,927	+0.44(+1.43%)
Sep 02, 2015	30.80	31.56	30.39	30.79	1,471,204	+0.29(+0.95%)
Sep 01, 2015	30.31	30.86	30.31	30.50	1,950,731	-0.36(-1.17%)
Aug 31, 2015	30.95	31.50	30.67	30.86	1,654,955	-0.19(-0.61%)
Aug 28, 2015	30.72	31.46	30.53	31.05	2,871,309	+0.25(+0.81%)
Aug 27, 2015	30.07	30.86	29.96	30.80	2,207,197	+1.03(+3.46%)
Aug 26, 2015	29.46	29.81	29.18	29.77	2,152,774	+0.95(+3.30%)
Aug 25, 2015	29.12	29.60	28.75	28.82	3,215,398	+0.28(+0.98%)
Aug 24, 2015	28.82	29.73	28.22	28.54	4,033,846	-1.61(-5.34%)
Aug 21, 2015	30.21	30.90	29.73	30.15	3,282,513	-0.12(-0.40%)
Aug 20, 2015	30.63	30.89	30.24	30.27	2,951,342	-0.68(-2.20%)
Aug 19, 2015	31.46	31.56	30.92	30.95	4,080,347	-0.60(-1.90%)
Aug 18, 2015	31.88	32.82	30.97	31.55	6,626,035	-0.68(-2.11%)
Aug 17, 2015	32.34	32.56	31.38	32.23	5,105,822	-0.09(-0.28%)
Aug 14, 2015	32.43	32.97	31.97	32.32	2,096,299	-0.02(-0.06%)
Aug 13, 2015	32.46	32.74	32.23	32.34	1,252,860	-0.23(-0.71%)
Aug 12, 2015	32.27	32.66	31.63	32.57	1,766,911	-0.23(-0.70%)
Aug 11, 2015	32.81	33.10	32.52	32.80	860,639	-0.36(-1.09%)
Aug 10, 2015	32.86	33.32	32.73	33.16	756,218	+0.57(+1.75%)
Aug 07, 2015	32.35	32.73	32.00	32.59	1,023,572	+0.22(+0.68%)
Aug 06, 2015	32.85	32.86	32.02	32.37	1,670,320	-0.29(-0.89%)
Aug 05, 2015	32.58	33.29	32.49	32.66	1,070,430	+0.26(+0.80%)
Aug 04, 2015	32.36	32.63	32.30	32.40	1,134,500	-0.02(-0.06%)
Aug 03, 2015	32.56	32.56	32.20	32.42	1,415,619	-0.20(-0.61%)
Jul 31, 2015	32.52	32.90	32.12	32.62	3,953,575	-0.38(-1.15%)
Jul 30, 2015	33.52	33.69	32.89	33.00	1,500,761	-0.68(-2.02%)
Jul 29, 2015	33.44	33.84	33.43	33.68	1,197,733	+0.02(+0.06%)
Jul 28, 2015	33.65	33.88	32.92	33.66	1,414,500	+0.20(+0.60%)
Jul 27, 2015	33.63	33.63	33.00	33.46	1,495,805	-0.26(-0.76%)
Jul 24, 2015	34.31	34.36	33.47	33.72	1,895,351	-0.60(-1.76%)
Jul 23, 2015	34.88	35.12	34.17	34.32	1,188,031	-0.54(-1.55%)
Jul 22, 2015	34.80	35.08	34.60	34.86	1,141,602	-0.02(-0.06%)
Jul 21, 2015	35.39	35.68	34.85	34.88	1,541,653	-0.57(-1.61%)
Jul 20, 2015	35.03	35.74	35.03	35.45	979,213	+0.27(+0.77%)
Jul 17, 2015	35.91	36.02	35.15	35.18	1,443,673	-0.92(-2.55%)
Jul 16, 2015	35.42	36.19	35.32	36.10	1,076,972	+0.72(+2.02%)
Jul 15, 2015	36.17	36.17	35.33	35.38	1,227,568	-0.88(-2.41%)
Jul 14, 2015	36.51	36.99	36.09	36.26	2,758,086	+0.88(+2.49%)
Jul 13, 2015	35.61	35.72	34.94	35.38	1,264,595	+0.02(+0.06%)
Jul 10, 2015	35.27	35.51	34.89	35.36	839,228	+0.31(+0.88%)
Jul 09, 2015	35.86	35.90	34.95	35.05	1,383,767	-0.35(-0.99%)
Jul 08, 2015	35.82	36.08	35.16	35.40	2,061,869	-0.57(-1.58%)
Jul 07, 2015	35.72	36.10	35.43	35.97	1,909,013	+0.40(+1.12%)
Jul 06, 2015	35.38	35.83	35.03	35.57	2,534,068	-0.02(-0.06%)
Jul 02, 2015	35.54	35.59	35.59	35.59	1,826,400	+0.09(+0.25%)
Jul 01, 2015	35.06	35.65	35.00	35.50	1,794,428	+0.50(+1.43%)
Jun 30, 2015	35.10	35.28	34.75	35.00	1,488,232	+0.12(+0.34%)
Jun 29, 2015	35.41	35.47	34.84	34.88	1,809,172	-0.78(-2.20%)
Jun 26, 2015	35.55	35.93	35.37	35.66	1,899,377	+0.30(+0.83%)
Jun 25, 2015	35.32	35.65	35.18	35.37	1,682,036	+0.01(+0.03%)
Jun 24, 2015	35.83	35.96	35.32	35.36	1,123,270	-0.41(-1.16%)
Jun 23, 2015	35.32	35.91	35.32	35.77	1,054,217	+0.38(+1.06%)
Jun 22, 2015	35.27	35.49	35.14	35.40	1,129,827	+0.32(+0.91%)
Jun 19, 2015	35.14	35.45	34.96	35.08	2,656,443	-0.12(-0.34%)
Jun 18, 2015	35.19	35.59	35.04	35.20	1,512,305	+0.19(+0.53%)
Jun 17, 2015	35.09	35.39	34.87	35.02	1,395,850	-0.13(-0.38%)
Jun 16, 2015	35.01	35.28	34.92	35.15	1,863,473	+0.16(+0.46%)
Jun 15, 2015	35.37	35.54	34.92	34.99	2,067,512	-0.55(-1.55%)
Jun 12, 2015	35.48	35.82	35.18	35.54	1,672,767	+0.48(+1.38%)
Jun 11, 2015	35.43	35.55	34.97	35.05	2,734,573	-0.10(-0.30%)
Jun 10, 2015	36.37	36.37	34.76	35.16	5,319,007	-0.92(-2.55%)
Jun 09, 2015	36.03	36.31	35.64	36.08	1,796,388	-0.04(-0.10%)
Jun 08, 2015	36.21	36.60	36.11	36.12	1,735,469	-0.23(-0.62%)
Jun 05, 2015	36.18	36.93	36.06	36.34	3,151,465	-0.03(-0.08%)
Jun 04, 2015	35.91	36.74	35.63	36.37	4,936,804	+0.38(+1.07%)
Jun 03, 2015	34.87	36.29	34.66	35.98	5,331,644	+1.35(+3.91%)
Jun 02, 2015	34.82	34.97	34.50	34.63	1,645,843	-0.33(-0.94%)
Jun 01, 2015	34.62	35.00	34.23	34.96	2,824,376	+0.58(+1.69%)
May 29, 2015	34.68	34.68	34.05	34.38	2,204,915	-0.28(-0.81%)
May 28, 2015	35.03	35.32	34.64	34.66	1,920,320	-0.32(-0.90%)
May 27, 2015	34.91	35.44	34.85	34.98	3,817,884	+0.01(+0.01%)
May 26, 2015	34.74	35.09	34.71	34.97	4,272,807	+0.13(+0.37%)
May 22, 2015	34.65	34.84	34.84	34.84	3,117,800	+0.31(+0.90%)
May 21, 2015	34.00	34.63	33.90	34.53	3,292,733	+0.41(+1.20%)
May 20, 2015	34.61	34.62	33.77	34.12	5,322,148	-0.49(-1.42%)
May 19, 2015	34.89	35.18	33.33	34.61	26,078,020	-6.11(-15.00%)
May 18, 2015	40.17	40.88	39.80	40.72	8,515,806	+1.13(+2.85%)
May 15, 2015	39.44	40.27	39.29	39.59	2,754,649	+0.28(+0.71%)
May 14, 2015	41.28	41.28	39.29	39.31	2,808,190	-0.72(-1.80%)
May 13, 2015	40.26	40.53	39.76	40.03	1,566,533	-0.11(-0.27%)
May 12, 2015	40.39	40.41	39.69	40.14	1,489,247	-0.44(-1.08%)
May 11, 2015	40.57	40.92	40.33	40.58	1,404,273	-0.09(-0.22%)
May 08, 2015	40.84	41.14	40.57	40.67	1,259,738	+0.01(+0.02%)
May 07, 2015	40.74	41.15	40.56	40.66	1,414,297	+0.00(+0.00%)
May 06, 2015	40.43	40.69	39.91	40.66	1,143,772	+0.26(+0.64%)
May 05, 2015	40.36	40.74	40.03	40.40	1,169,879	-0.14(-0.35%)
May 04, 2015	40.88	41.19	40.46	40.54	1,696,267	+0.14(+0.35%)
May 01, 2015	40.16	40.65	40.10	40.40	1,675,720	+0.36(+0.90%)
Apr 30, 2015	39.98	40.71	39.75	40.04	2,101,677	-0.01(-0.02%)
Apr 29, 2015	41.08	41.60	39.87	40.05	2,025,195	-1.12(-2.72%)
Apr 28, 2015	41.48	41.73	41.10	41.17	1,325,831	-0.39(-0.94%)
Apr 27, 2015	42.09	42.41	41.52	41.56	1,153,648	-0.34(-0.80%)
Apr 24, 2015	42.28	42.47	41.81	41.90	1,427,677	-0.49(-1.17%)
Apr 23, 2015	42.16	42.65	41.70	42.39	856,162	+0.22(+0.52%)
Apr 22, 2015	42.24	42.40	41.82	42.17	778,435	+0.03(+0.07%)
Apr 21, 2015	42.60	42.74	42.09	42.14	1,088,381	-0.25(-0.59%)
Apr 20, 2015	42.29	42.59	41.70	42.39	1,470,315	+0.39(+0.93%)
Apr 17, 2015	42.95	42.96	41.83	42.00	2,747,699	-1.13(-2.62%)
Apr 16, 2015	43.43	43.78	43.08	43.13	1,256,254	-0.28(-0.65%)
Apr 15, 2015	43.82	44.23	43.29	43.41	1,889,987	-0.46(-1.05%)
Apr 14, 2015	45.81	45.94	43.62	43.87	2,405,891	-0.09(-0.20%)
Apr 13, 2015	43.52	44.39	43.51	43.96	1,328,138	+0.11(+0.25%)
Apr 10, 2015	43.72	44.03	43.55	43.85	973,069	+0.33(+0.76%)
Apr 09, 2015	43.60	43.97	43.24	43.52	1,441,573	+0.00(+0.00%)
Apr 08, 2015	43.89	44.24	43.47	43.52	2,268,222	-0.29(-0.66%)
Apr 07, 2015	44.08	44.52	43.72	43.81	2,505,394	-0.33(-0.75%)
Apr 06, 2015	43.93	44.42	43.93	44.14	2,860,391	+0.17(+0.39%)
Apr 02, 2015	45.41	43.97	43.97	43.97	4,811,200	-0.78(-1.74%)
Apr 01, 2015	45.52	45.63	44.20	44.75	2,932,827	-0.90(-1.97%)
Mar 31, 2015	45.60	46.20	45.56	45.65	1,976,922	-0.13(-0.28%)
Mar 30, 2015	45.53	46.34	45.43	45.78	1,045,569	+0.31(+0.68%)
Mar 27, 2015	45.60	46.07	45.31	45.47	1,297,156	+0.01(+0.02%)
Mar 26, 2015	45.44	45.69	45.20	45.46	1,042,133	-0.20(-0.44%)
Mar 25, 2015	46.15	46.49	45.61	45.66	1,980,564	-0.52(-1.13%)
Mar 24, 2015	46.85	47.03	45.99	46.18	2,269,624	-0.79(-1.68%)
Mar 23, 2015	46.94	47.18	46.83	46.97	2,054,571	-0.04(-0.09%)
Mar 20, 2015	46.82	47.22	46.58	47.01	2,390,349	+0.31(+0.66%)
Mar 19, 2015	45.23	46.80	45.23	46.70	2,132,920	+1.60(+3.55%)
Mar 18, 2015	44.34	45.39	44.18	45.10	1,779,186	+0.76(+1.71%)
Mar 17, 2015	44.30	44.87	44.07	44.34	1,692,411	-0.18(-0.40%)
Mar 16, 2015	44.97	45.38	44.25	44.52	1,841,420	-0.31(-0.69%)
Mar 13, 2015	44.41	45.09	44.36	44.83	1,473,297	+0.31(+0.70%)
Mar 12, 2015	43.19	44.62	43.13	44.52	3,939,791	+0.19(+0.43%)
Mar 11, 2015	43.90	45.18	43.80	44.33	3,437,230	+0.27(+0.61%)
Mar 10, 2015	41.95	44.20	41.92	44.06	11,104,516	+4.55(+11.52%)
Mar 09, 2015	39.69	39.82	38.85	39.51	3,289,020	+0.62(+1.59%)
Mar 06, 2015	38.48	39.45	38.48	38.89	1,417,106	+0.15(+0.39%)
Mar 05, 2015	38.93	39.17	38.54	38.74	1,099,567	-0.09(-0.24%)
Mar 04, 2015	38.78	39.13	38.51	38.84	928,133	-0.01(-0.01%)
Mar 03, 2015	38.68	38.89	38.35	38.84	938,907	-0.18(-0.46%)
Mar 02, 2015	38.92	39.20	38.76	39.02	843,855	+0.06(+0.15%)
Feb 27, 2015	39.67	39.74	38.82	38.96	1,647,695	+0.61(+1.59%)
Feb 26, 2015	38.73	38.94	38.20	38.35	974,607	-0.48(-1.24%)
Feb 25, 2015	38.25	39.02	37.88	38.83	896,078	+0.53(+1.38%)
Feb 24, 2015	38.57	38.73	37.97	38.30	942,362	-0.24(-0.62%)
Feb 23, 2015	38.40	38.71	38.20	38.54	648,804	+0.20(+0.52%)
Feb 20, 2015	37.88	38.41	37.49	38.34	757,938	+0.44(+1.16%)
Feb 19, 2015	38.08	38.24	37.77	37.90	571,672	-0.15(-0.39%)
Feb 18, 2015	38.08	38.20	37.76	38.05	549,237	-0.21(-0.55%)
Feb 17, 2015	38.38	38.47	37.82	38.26	887,143	-0.21(-0.53%)
Feb 13, 2015	38.08	38.47	38.47	38.47	713,300	+0.27(+0.69%)
Feb 12, 2015	38.59	38.60	37.70	38.20	1,334,683	+0.54(+1.43%)
Feb 11, 2015	37.05	37.83	37.03	37.66	1,205,684	+0.41(+1.10%)
Feb 10, 2015	38.92	38.92	36.84	37.25	3,354,270	+0.74(+2.03%)
Feb 09, 2015	36.47	36.73	36.04	36.51	2,096,440	-0.16(-0.42%)
Feb 06, 2015	36.51	36.87	36.18	36.66	1,416,523	+0.31(+0.87%)
Feb 05, 2015	36.00	36.44	35.84	36.35	1,185,874	+0.33(+0.90%)
Feb 04, 2015	36.41	36.41	35.38	36.02	1,691,498	-0.05(-0.12%)
Feb 03, 2015	35.54	36.13	35.11	36.07	1,333,472	+0.93(+2.65%)
Feb 02, 2015	34.92	35.21	34.21	35.14	1,220,525	+0.28(+0.80%)
Jan 30, 2015	35.14	35.38	34.58	34.86	1,181,453	-0.53(-1.50%)
Jan 29, 2015	35.55	35.75	35.11	35.39	783,484	-0.02(-0.06%)
Jan 28, 2015	35.75	36.07	35.34	35.41	1,439,088	-0.25(-0.70%)
Jan 27, 2015	35.08	35.83	34.91	35.66	1,151,607	+0.30(+0.85%)
Jan 26, 2015	34.92	35.51	34.63	35.36	1,281,470	+0.56(+1.61%)
Jan 23, 2015	34.56	35.07	34.41	34.80	1,024,524	+0.17(+0.49%)
Jan 22, 2015	34.03	34.86	33.99	34.63	1,222,808	+0.74(+2.18%)
Jan 21, 2015	33.46	34.06	33.31	33.89	1,343,884	+0.32(+0.95%)
Jan 20, 2015	33.51	33.99	33.05	33.57	1,496,880	+0.25(+0.75%)
Jan 16, 2015	33.06	33.53	32.58	33.32	2,172,687	+0.33(+1.00%)
Jan 15, 2015	33.93	34.20	32.95	32.99	2,004,008	-0.86(-2.54%)
Jan 14, 2015	34.24	34.24	33.32	33.85	2,993,919	-0.66(-1.91%)
Jan 13, 2015	36.56	36.71	34.40	34.51	3,981,560	-1.91(-5.24%)
Jan 12, 2015	36.53	36.59	36.04	36.42	1,649,677	-0.02(-0.05%)
Jan 09, 2015	36.98	36.99	36.03	36.44	1,566,094	-0.25(-0.68%)
Jan 08, 2015	36.38	36.78	35.98	36.69	4,330,949	+1.31(+3.70%)
Jan 07, 2015	34.62	35.54	34.62	35.38	1,871,100	+0.90(+2.61%)
Jan 06, 2015	35.25	35.25	34.05	34.48	2,311,870	-0.62(-1.77%)
Jan 05, 2015	33.90	35.29	33.75	35.10	2,962,953	+0.00(+0.00%)
Jan 02, 2015	35.26	35.53	34.80	35.10	1,279,379	-0.03(-0.09%)
Dec 31, 2014	35.20	35.13	35.13	35.13	1,427,900	+0.06(+0.17%)
Dec 30, 2014	35.11	35.48	35.00	35.07	1,509,599	-0.18(-0.51%)
Dec 29, 2014	34.82	35.57	34.40	35.25	1,609,499	+0.40(+1.13%)
Dec 26, 2014	34.19	35.03	34.14	34.85	1,958,171	+0.70(+2.06%)
Dec 24, 2014	34.63	34.15	34.15	34.15	800,000	-0.53(-1.53%)
Dec 23, 2014	34.47	34.87	34.26	34.68	1,621,303	+0.19(+0.55%)
Dec 22, 2014	34.04	34.59	33.93	34.49	1,484,499	+0.47(+1.38%)
Dec 19, 2014	34.34	34.47	33.66	34.02	3,394,244	-0.15(-0.44%)
Dec 18, 2014	33.75	34.25	33.53	34.17	2,789,787	+0.85(+2.55%)
Dec 17, 2014	32.77	33.35	32.42	33.32	1,707,043	+0.69(+2.11%)
Dec 16, 2014	32.27	33.09	32.08	32.63	2,670,605	+0.16(+0.49%)
Dec 15, 2014	32.27	32.76	32.15	32.47	2,241,863	+0.41(+1.28%)
Dec 12, 2014	31.90	32.75	31.84	32.06	2,513,717	-0.23(-0.71%)
Dec 11, 2014	31.91	33.52	31.81	32.29	5,201,590	+2.28(+7.60%)
Dec 10, 2014	31.13	31.39	29.91	30.01	3,074,132	-1.18(-3.78%)
Dec 09, 2014	31.32	31.50	31.02	31.19	2,379,337	-0.31(-0.98%)
Dec 08, 2014	31.06	31.71	31.00	31.50	3,213,436	+0.34(+1.09%)
Dec 05, 2014	31.03	31.18	30.61	31.16	2,540,752	+0.00(+0.00%)
Dec 04, 2014	31.13	31.43	30.79	31.16	1,547,803	-0.11(-0.35%)
Dec 03, 2014	31.15	31.91	31.10	31.27	1,865,730	+0.18(+0.58%)
Dec 02, 2014	31.27	31.57	30.81	31.09	2,121,797	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.