Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.80	94.51	92.74	93.15	3,168,171	-0.52(-0.56%)
Nov 29, 2017	95.34	95.54	91.94	93.68	3,236,797	-1.97(-2.06%)
Nov 28, 2017	95.54	95.94	94.53	95.65	2,331,036	+0.29(+0.31%)
Nov 27, 2017	97.12	97.13	95.29	95.36	1,941,292	-2.25(-2.31%)
Nov 24, 2017	96.65	97.70	96.42	97.61	693,909	+1.08(+1.11%)
Nov 22, 2017	98.00	98.05	96.48	96.53	1,728,645	-1.52(-1.55%)
Nov 21, 2017	98.08	98.79	97.66	98.05	1,841,783	+0.41(+0.42%)
Nov 20, 2017	97.50	98.31	97.30	97.64	1,308,043	+0.10(+0.10%)
Nov 17, 2017	97.85	98.09	96.56	97.54	1,554,453	-0.05(-0.05%)
Nov 16, 2017	97.42	98.14	97.14	97.60	1,645,721	+1.04(+1.07%)
Nov 15, 2017	98.05	98.05	95.01	96.56	2,365,062	-2.06(-2.09%)
Nov 14, 2017	97.47	99.09	97.31	98.62	1,639,464	+0.81(+0.82%)
Nov 13, 2017	96.91	98.34	96.28	97.81	1,355,800	-0.10(-0.10%)
Nov 10, 2017	98.16	98.86	97.50	97.91	2,167,073	-0.63(-0.64%)
Nov 09, 2017	99.06	99.85	97.13	98.54	2,437,803	-1.80(-1.79%)
Nov 08, 2017	98.72	100.43	98.32	100.34	3,126,941	+1.74(+1.76%)
Nov 07, 2017	97.43	100.42	95.55	98.60	9,220,864	-4.56(-4.42%)
Nov 06, 2017	102.19	104.33	101.36	103.16	6,986,155	+2.78(+2.77%)
Nov 03, 2017	100.77	101.48	98.56	100.37	3,110,965	+1.27(+1.28%)
Nov 02, 2017		99.23	96.30	99.10	2,704,228	+0.39(+0.40%)
Nov 01, 2017	101.55	101.62	98.07	98.71	2,948,721	-2.25(-2.23%)
Oct 31, 2017	99.67	101.80	98.82	100.97	3,168,005	+1.65(+1.66%)
Oct 30, 2017	96.13	99.58	95.89	99.32	3,174,472	+3.63(+3.79%)
Oct 27, 2017	94.25	96.10	93.78	95.69	2,575,179	+2.12(+2.27%)
Oct 26, 2017	93.10	93.77	92.89	93.57	1,151,291	+0.84(+0.91%)
Oct 25, 2017	93.03	93.99	91.67	92.73	1,522,571	-0.57(-0.61%)
Oct 24, 2017	92.87	94.03	92.45	93.30	1,742,766	+0.39(+0.42%)
Oct 23, 2017	93.70	94.09	92.64	92.91	1,697,755	-0.34(-0.36%)
Oct 20, 2017	92.64	93.39	92.09	93.24	2,054,182	+1.62(+1.77%)
Oct 19, 2017	93.46	93.50	90.16	91.62	3,540,674	-3.56(-3.75%)
Oct 18, 2017	95.38	95.61	93.75	95.19	1,175,680	-0.01(-0.01%)
Oct 17, 2017	94.51	95.28	94.13	95.19	1,124,871	+0.33(+0.35%)
Oct 16, 2017	95.03	95.15	94.09	94.87	1,239,567	+0.28(+0.30%)
Oct 13, 2017	93.58	95.00	93.24	94.58	1,413,019	+1.44(+1.54%)
Oct 12, 2017	93.31	94.03	93.04	93.15	1,244,318	-0.38(-0.41%)
Oct 11, 2017	92.28	93.71	92.28	93.53	1,299,411	+0.99(+1.07%)
Oct 10, 2017	93.11	93.24	91.63	92.53	1,162,913	-0.35(-0.37%)
Oct 09, 2017	93.26	93.30	92.61	92.88	1,157,398	-0.20(-0.21%)
Oct 06, 2017	91.66	93.17	91.50	93.07	1,639,603	+0.99(+1.08%)
Oct 05, 2017	92.02	92.39	91.30	92.08	1,260,364	+0.46(+0.50%)
Oct 04, 2017	90.63	91.67	90.27	91.62	1,537,055	+0.63(+0.69%)
Oct 03, 2017	90.70	91.38	90.25	90.99	898,097	+0.29(+0.32%)
Oct 02, 2017	90.59	91.21	89.78	90.70	1,417,637	+0.34(+0.37%)
Sep 29, 2017	89.86	90.45	89.40	90.36	1,367,099	+0.59(+0.65%)
Sep 28, 2017	89.84	90.40	89.14	89.78	1,463,323	-0.32(-0.35%)
Sep 27, 2017		90.42	88.57	90.10	1,734,629	+2.00(+2.26%)
Sep 26, 2017	89.00	89.34	87.76	88.10	2,391,279	-0.21(-0.24%)
Sep 25, 2017	90.60	90.60	87.52	88.31	2,809,398	-3.09(-3.39%)
Sep 22, 2017	90.19	91.80	90.01	91.41	1,553,263	+0.84(+0.93%)
Sep 21, 2017	91.58	92.09	89.77	90.57	2,398,249	-1.22(-1.33%)
Sep 20, 2017	95.98	96.02	90.24	91.79	4,013,934	-3.92(-4.10%)
Sep 19, 2017	95.67	96.36	95.08	95.71	1,231,014	+0.39(+0.41%)
Sep 18, 2017	97.37	98.08	95.22	95.32	2,564,911	-1.83(-1.88%)
Sep 15, 2017	94.94	97.30	94.63	97.14	2,668,434	+2.19(+2.31%)
Sep 14, 2017	93.80	95.87	93.79	94.95	1,844,847	+0.25(+0.26%)
Sep 13, 2017		94.76	93.62	94.71	1,014,144	-0.06(-0.07%)
Sep 12, 2017	95.42	95.55	94.57	94.77	1,160,741	-0.28(-0.30%)
Sep 11, 2017	93.73	95.27	93.33	95.05	1,430,593	+2.26(+2.44%)
Sep 08, 2017	94.04	94.31	92.50	92.79	1,093,356	-1.59(-1.68%)
Sep 07, 2017	94.38	95.15	93.95	94.38	1,572,828	+0.23(+0.24%)
Sep 06, 2017	95.44	95.73	93.82	94.15	1,656,706	-0.67(-0.71%)
Sep 05, 2017	94.81	96.60	93.40	94.82	2,479,246	+1.21(+1.29%)
Sep 01, 2017	93.61	94.33	93.49	93.62	1,247,707	+0.19(+0.20%)
Aug 31, 2017	92.23	93.64	91.93	93.43	1,593,302	+1.26(+1.37%)
Aug 30, 2017	90.27	92.29	89.78	92.17	1,807,570	+2.15(+2.38%)
Aug 29, 2017	88.66	90.42	87.89	90.02	1,283,019	+0.73(+0.81%)
Aug 28, 2017	90.53	90.71	88.47	89.30	2,201,445	-1.14(-1.26%)
Aug 25, 2017	91.11	91.45	90.05	90.43	1,246,915	-0.46(-0.51%)
Aug 24, 2017	91.27	91.61	90.40	90.89	1,276,197	-0.19(-0.20%)
Aug 23, 2017	90.92	91.36	90.64	91.08	971,063	-0.27(-0.29%)
Aug 22, 2017	90.13	91.67	89.91	91.35	1,106,471	+1.77(+1.98%)
Aug 21, 2017	90.96	91.00	88.73	89.57	1,539,960	-1.06(-1.17%)
Aug 18, 2017	90.96	91.27	89.71	90.64	1,284,897	+0.00(+0.00%)
Aug 17, 2017	93.54	93.61	90.55	90.64	1,823,850	-3.30(-3.51%)
Aug 16, 2017	94.09	94.09	93.19	93.93	1,148,728	+0.12(+0.12%)
Aug 15, 2017	93.76	94.09	92.96	93.82	2,319,315	+0.29(+0.31%)
Aug 14, 2017	92.26	93.70	92.06	93.53	1,412,421	+2.03(+2.22%)
Aug 11, 2017	90.19	91.86	89.96	91.50	1,185,409	+1.40(+1.56%)
Aug 10, 2017	91.87	92.21	90.00	90.10	1,861,528	-2.78(-3.00%)
Aug 09, 2017	91.96	93.17	91.79	92.88	1,141,868	+0.01(+0.01%)
Aug 08, 2017	92.67	93.98	92.50	92.87	1,487,361	+0.20(+0.22%)
Aug 07, 2017	90.71	92.84	90.71	92.67	1,417,766	+1.73(+1.90%)
Aug 04, 2017		91.91	89.56	90.94	1,932,268	+0.96(+1.06%)
Aug 03, 2017	92.31	92.40	89.54	89.98	2,429,150	-2.33(-2.53%)
Aug 02, 2017	94.43	94.57	91.36	92.31	2,290,998	+0.13(+0.14%)
Aug 01, 2017	92.91	93.15	91.49	92.18	2,331,424	-0.52(-0.56%)
Jul 31, 2017	94.03	94.15	92.28	92.70	1,413,272	-0.79(-0.84%)
Jul 28, 2017	94.27	94.72	93.19	93.49	1,815,240	-1.10(-1.16%)
Jul 27, 2017	95.12	95.96	93.30	94.59	3,453,998	-0.29(-0.31%)
Jul 26, 2017	94.59	95.42	93.97	94.88	1,492,886	+0.83(+0.88%)
Jul 25, 2017	94.05	94.36	92.56	94.05	1,923,100	+0.47(+0.50%)
Jul 24, 2017	95.16	95.23	93.14	93.58	3,491,043	-1.42(-1.50%)
Jul 21, 2017	94.35	95.38	93.02	95.00	4,349,516	-0.15(-0.16%)
Jul 20, 2017	93.86	95.66	93.26	95.15	4,678,979	+1.97(+2.12%)
Jul 19, 2017	92.38	93.26	91.99	93.18	2,048,213	+1.40(+1.52%)
Jul 18, 2017	91.09	91.82	90.05	91.78	1,449,749	+0.47(+0.51%)
Jul 17, 2017	91.95	92.30	91.21	91.31	1,916,274	-0.61(-0.66%)
Jul 14, 2017	91.42	91.96	91.20	91.92	1,529,469	+1.10(+1.21%)
Jul 13, 2017	90.17	91.21	89.71	90.83	1,903,185	+0.90(+1.00%)
Jul 12, 2017	89.68	90.42	89.41	89.93	1,816,493	+0.88(+0.99%)
Jul 11, 2017	88.44	89.34	88.12	89.04	1,555,523	+0.60(+0.68%)
Jul 10, 2017	88.34	88.66	87.00	88.44	1,465,977	+0.31(+0.35%)
Jul 07, 2017	86.80	88.77	86.68	88.13	1,760,607	+1.69(+1.95%)
Jul 06, 2017	85.87	87.55	85.40	86.44	2,536,097	+0.23(+0.27%)
Jul 05, 2017	84.68	86.47	84.68	86.21	2,654,194	+1.94(+2.30%)
Jul 03, 2017	85.25	86.17	84.11	84.28	1,335,903	-0.54(-0.64%)
Jun 30, 2017	85.43	85.94	84.08	84.82	2,482,260	-0.16(-0.19%)
Jun 29, 2017	86.59	87.00	83.40	84.98	3,515,236	-1.97(-2.27%)
Jun 28, 2017	87.28	87.41	85.19	86.95	2,633,360	+0.44(+0.51%)
Jun 27, 2017	88.84	88.95	86.37	86.51	3,276,372	-3.06(-3.41%)
Jun 26, 2017	92.35	93.04	89.51	89.56	2,202,999	-2.69(-2.91%)
Jun 23, 2017		92.38		92.25	2,785,363	+0.98(+1.08%)
Jun 22, 2017	91.38	91.62	89.62	91.27	1,481,599	-0.04(-0.05%)
Jun 21, 2017	90.45	91.55	89.82	91.31	1,271,005	+1.32(+1.46%)
Jun 20, 2017	91.85	92.46	89.82	90.00	1,558,742	-1.99(-2.16%)
Jun 19, 2017	90.80	92.42	90.80	91.99	1,402,571	+1.91(+2.12%)
Jun 16, 2017	90.47	91.59	89.36	90.08	2,175,674	-0.34(-0.37%)
Jun 15, 2017	89.05	90.73	88.89	90.41	1,895,175	-0.17(-0.19%)
Jun 14, 2017	93.06	93.31	89.30	90.58	1,924,842	-2.10(-2.27%)
Jun 13, 2017	92.53	93.43	91.47	92.68	2,333,070	+0.96(+1.05%)
Jun 12, 2017	93.05	93.57	89.28	91.72	4,659,531	-2.87(-3.04%)
Jun 09, 2017	98.47	99.10	92.19	94.59	3,364,670	-3.54(-3.60%)
Jun 08, 2017	97.08	98.17	96.19	98.13	1,727,021	+1.35(+1.40%)
Jun 07, 2017	95.47	97.06	95.21	96.78	1,727,713	+1.43(+1.50%)
Jun 06, 2017	95.03	96.73	94.91	95.35	1,268,697	-0.26(-0.27%)
Jun 05, 2017	95.65	96.53	95.25	95.60	1,471,259	-0.24(-0.25%)
Jun 02, 2017	95.58	96.06	94.15	95.84	1,784,208	+0.65(+0.69%)
Jun 01, 2017	94.40	95.19	93.92	95.19	1,865,637	+1.11(+1.17%)
May 31, 2017	94.57	94.59	93.20	94.08	1,661,325	+0.06(+0.07%)
May 30, 2017	93.52	94.81	93.50	94.02	851,961	+0.42(+0.44%)
May 26, 2017	93.70	94.00	92.38	93.60	1,189,619	-0.13(-0.14%)
May 25, 2017	93.39	94.74	92.94	93.74	1,474,833	+0.55(+0.59%)
May 24, 2017	93.25	93.68	92.55	93.19	1,097,563	+0.22(+0.24%)
May 23, 2017	92.84	93.15	91.54	92.97	1,084,525	+0.19(+0.20%)
May 22, 2017	92.33	92.91	92.04	92.78	1,374,113	+0.96(+1.05%)
May 19, 2017	91.62	92.21	91.32	91.82	1,399,179	+0.59(+0.65%)
May 18, 2017	88.95	91.82	88.59	91.23	2,137,056	+2.34(+2.64%)
May 17, 2017	92.38	92.57	88.81	88.88	2,352,244	-4.38(-4.69%)
May 16, 2017	91.98	93.27	91.46	93.26	1,908,369	+1.54(+1.68%)
May 15, 2017	91.04	92.14	90.72	91.72	1,463,631	+1.10(+1.21%)
May 12, 2017	90.70	90.94	90.08	90.63	1,168,485	+0.17(+0.19%)
May 11, 2017	90.10	90.73	89.35	90.46	1,236,082	+0.10(+0.11%)
May 10, 2017	90.49	90.86	89.62	90.36	1,407,218	+0.50(+0.56%)
May 09, 2017	89.33	90.22	89.18	89.86	1,241,700	+0.80(+0.90%)
May 08, 2017	89.54	89.75	88.69	89.06	1,250,292	-0.39(-0.43%)
May 05, 2017	89.35	89.64	88.43	89.44	1,262,655	+0.48(+0.54%)
May 04, 2017	89.32	90.30	88.93	88.97	1,718,107	-0.45(-0.50%)
May 03, 2017	88.32	89.73	87.80	89.42	2,702,887	+0.67(+0.75%)
May 02, 2017	88.16	88.80	87.57	88.75	1,995,876	+0.76(+0.86%)
May 01, 2017	88.39	88.87	86.84	87.99	2,603,595	+0.06(+0.07%)
Apr 28, 2017	90.62	91.97	87.78	87.93	5,320,369	-3.93(-4.28%)
Apr 27, 2017	91.17	92.02	90.85	91.86	3,441,518	+1.08(+1.19%)
Apr 26, 2017	91.95	91.95	89.98	90.77	2,461,536	-0.91(-0.99%)
Apr 25, 2017	91.91	92.38	91.65	91.68	3,092,163	+0.08(+0.09%)
Apr 24, 2017	90.80	92.79	90.51	91.60	4,064,333	+2.04(+2.27%)
Apr 21, 2017	89.53	89.71	88.47	89.57	1,736,036	-0.03(-0.03%)
Apr 20, 2017	87.72	89.81	87.58	89.59	2,155,863	+2.11(+2.41%)
Apr 19, 2017	87.98	88.63	87.35	87.49	1,923,650	+0.19(+0.21%)
Apr 18, 2017	86.55	87.80	86.44	87.30	1,774,263	+0.24(+0.27%)
Apr 17, 2017	86.32	87.17	86.32	87.06	1,051,956	+1.14(+1.32%)
Apr 13, 2017	85.35	87.66	84.76	85.93	2,379,456	-0.11(-0.12%)
Apr 12, 2017	88.36	88.51	85.49	86.03	4,227,401	-2.25(-2.55%)
Apr 11, 2017	88.60	88.87	87.37	88.28	3,306,329	-1.23(-1.37%)
Apr 10, 2017	89.83	90.40	88.74	89.51	2,262,051	-0.26(-0.28%)
Apr 07, 2017	87.65	90.48	87.37	89.76	4,508,679	+2.12(+2.41%)
Apr 06, 2017	87.25	87.99	86.16	87.65	1,574,685	+0.47(+0.54%)
Apr 05, 2017	87.77	88.67	86.93	87.18	2,296,679	-0.41(-0.46%)
Apr 04, 2017	86.99	88.77	86.52	87.58	3,297,120	+1.44(+1.67%)
Apr 03, 2017	86.53	86.82	85.47	86.15	1,303,811	-0.23(-0.27%)
Mar 31, 2017	86.67	86.83	86.14	86.38	1,208,405	-0.14(-0.16%)
Mar 30, 2017	85.77	86.83	85.56	86.52	1,361,195	+0.80(+0.94%)
Mar 29, 2017	86.26	86.26	85.51	85.71	1,235,119	-0.62(-0.71%)
Mar 28, 2017	85.78	87.01	85.11	86.33	1,307,631	+0.65(+0.76%)
Mar 27, 2017	84.99	86.14	84.04	85.68	1,364,885	-0.10(-0.11%)
Mar 24, 2017	85.83	86.70	85.41	85.78	1,441,555	+0.71(+0.83%)
Mar 23, 2017	85.11	85.77	84.65	85.07	1,260,996	-0.21(-0.25%)
Mar 22, 2017	84.16	85.32	83.39	85.28	1,969,293	+1.08(+1.28%)
Mar 21, 2017	86.72	86.96	84.05	84.21	2,046,926	-2.35(-2.72%)
Mar 20, 2017	86.35	87.11	85.64	86.56	1,464,163	+0.23(+0.27%)
Mar 17, 2017	86.84	86.93	85.96	86.33	2,749,169	-0.16(-0.18%)
Mar 16, 2017	87.47	87.47	86.39	86.49	2,037,892	-0.88(-1.01%)
Mar 15, 2017	87.02	87.61	86.50	87.37	1,734,369	+0.28(+0.32%)
Mar 14, 2017	87.05	87.22	86.35	87.09	1,377,567	-0.22(-0.25%)
Mar 13, 2017	86.82	87.57	86.45	87.31	2,721,862	+0.76(+0.88%)
Mar 10, 2017	86.16	87.01	85.95	86.55	2,563,115	+0.92(+1.07%)
Mar 09, 2017	84.82	86.10	83.80	85.64	3,205,737	+0.40(+0.47%)
Mar 08, 2017	84.95	85.43	84.09	85.24	4,613,679	+1.45(+1.73%)
Mar 07, 2017	83.94	84.18	83.05	83.79	1,753,069	-0.35(-0.42%)
Mar 06, 2017	83.05	84.37	82.36	84.15	3,614,375	+0.47(+0.56%)
Mar 03, 2017	83.78	84.03	83.01	83.68	1,708,158	+0.14(+0.17%)
Mar 02, 2017	85.49	86.01	83.49	83.54	2,664,302	-1.75(-2.05%)
Mar 01, 2017	84.60	85.64	83.19	85.28	2,634,065	+1.70(+2.04%)
Feb 28, 2017	84.29	84.50	82.87	83.58	1,954,086	-0.72(-0.86%)
Feb 27, 2017	83.34	84.35	82.73	84.30	1,410,005	+0.82(+0.98%)
Feb 24, 2017	83.08	83.75	82.00	83.48	1,643,042	-0.54(-0.64%)
Feb 23, 2017	85.39	85.46	83.13	84.02	1,859,649	-1.23(-1.45%)
Feb 22, 2017	85.06	85.66	84.67	85.26	1,585,363	+0.12(+0.15%)
Feb 21, 2017	85.19	85.96	84.37	85.13	2,923,949	+0.19(+0.23%)
Feb 17, 2017		84.94	84.94	84.94	0	+3.46(+4.24%)
Feb 16, 2017	81.40	81.60	80.75	81.48	1,459,956	+0.26(+0.33%)
Feb 15, 2017	81.12	81.64	80.44	81.22	1,770,538	+0.29(+0.36%)
Feb 14, 2017	81.39	81.53	79.81	80.93	1,826,909	-0.73(-0.90%)
Feb 13, 2017	81.71	82.25	81.34	81.66	1,463,432	+0.37(+0.46%)
Feb 10, 2017	81.75	81.77	80.58	81.29	2,208,951	-0.23(-0.28%)
Feb 09, 2017	81.17	82.10	80.43	81.52	3,122,351	+0.69(+0.85%)
Feb 08, 2017	80.76	81.40	80.17	80.83	2,111,758	-0.08(-0.10%)
Feb 07, 2017	80.58	81.28	80.37	80.91	1,480,965	+0.34(+0.43%)
Feb 06, 2017	80.62	80.73	79.97	80.57	1,654,700	-0.15(-0.19%)
Feb 03, 2017	80.50	81.02	80.12	80.72	1,443,483	+0.40(+0.49%)
Feb 02, 2017	80.05	80.69	79.46	80.32	2,863,754	-0.56(-0.69%)
Feb 01, 2017	82.46	83.30	80.50	80.87	4,310,562	+0.00(+0.00%)
Jan 31, 2017	81.39	81.53	79.59	80.87	2,819,366	-0.86(-1.05%)
Jan 30, 2017	80.36	81.81	79.30	81.73	2,823,428	+0.86(+1.07%)
Jan 27, 2017	80.46	81.25	80.20	80.87	1,941,293	+0.88(+1.10%)
Jan 26, 2017	80.86	81.42	79.93	79.99	2,667,540	-0.76(-0.94%)
Jan 25, 2017	81.74	82.42	80.26	80.75	3,666,437	-0.35(-0.43%)
Jan 24, 2017	79.37	81.51	79.37	81.10	5,179,858	+1.85(+2.33%)
Jan 23, 2017	78.11	80.04	77.10	79.25	7,415,598	+1.32(+1.69%)
Jan 20, 2017	74.71	78.14	74.43	77.93	17,950,270	+8.97(+13.01%)
Jan 19, 2017	69.32	69.83	68.71	68.96	4,601,884	-0.71(-1.02%)
Jan 18, 2017	68.02	69.67	67.82	69.67	3,532,915	+2.09(+3.10%)
Jan 17, 2017	68.24	68.93	67.22	67.58	2,721,720	-1.27(-1.84%)
Jan 13, 2017		68.84	68.84	68.84	0	+1.39(+2.06%)
Jan 12, 2017	66.97	67.60	65.63	67.46	4,852,830	-1.46(-2.12%)
Jan 11, 2017	67.97	69.19	67.25	68.92	2,411,486	+0.97(+1.42%)
Jan 10, 2017	66.52	68.13	66.50	67.95	2,011,550	+1.46(+2.19%)
Jan 09, 2017	66.76	67.64	66.12	66.49	2,652,476	+0.61(+0.92%)
Jan 06, 2017	65.76	66.34	65.32	65.88	1,830,925	+0.34(+0.52%)
Jan 05, 2017	65.62	66.25	64.99	65.54	2,084,884	-0.37(-0.56%)
Jan 04, 2017	66.32	66.49	65.48	65.91	1,915,646	-0.14(-0.21%)
Jan 03, 2017	66.11	67.01	65.39	66.05	2,968,935	+0.43(+0.66%)
Dec 30, 2016		65.62	65.62	65.62	0	-1.67(-2.48%)
Dec 29, 2016	67.45	67.78	66.47	67.29	1,325,606	-0.41(-0.61%)
Dec 28, 2016	68.97	69.08	67.62	67.70	1,217,918	-1.14(-1.66%)
Dec 27, 2016	68.47	69.28	68.26	68.84	817,291	+0.26(+0.38%)
Dec 23, 2016		68.58	68.58	68.58	0	-0.11(-0.15%)
Dec 22, 2016	68.49	68.84	67.68	68.69	1,940,200	+0.95(+1.40%)
Dec 21, 2016	67.38	67.81	66.81	67.74	1,700,850	+0.40(+0.60%)
Dec 20, 2016	68.13	68.37	67.08	67.33	1,524,171	-0.73(-1.07%)
Dec 19, 2016	67.63	68.84	67.60	68.06	1,270,483	+0.55(+0.82%)
Dec 16, 2016	68.12	69.07	67.39	67.51	2,657,285	-0.35(-0.52%)
Dec 15, 2016	66.10	68.41	65.59	67.86	2,652,169	+1.82(+2.75%)
Dec 14, 2016	67.23	67.68	65.58	66.04	2,981,930	-1.53(-2.26%)
Dec 13, 2016	67.50	68.23	66.75	67.57	1,935,324	+0.55(+0.81%)
Dec 12, 2016	67.11	67.75	66.24	67.03	2,620,407	-0.59(-0.87%)
Dec 09, 2016	70.84	71.23	66.49	67.61	5,404,627	-2.28(-3.26%)
Dec 08, 2016	67.94	70.08	67.66	69.89	3,089,237	+1.92(+2.82%)
Dec 07, 2016	66.60	68.26	65.26	67.97	2,812,042	+1.03(+1.54%)
Dec 06, 2016	66.21	67.28	65.76	66.95	3,753,561	+1.19(+1.80%)
Dec 05, 2016	64.79	65.90	64.59	65.76	3,299,131	+1.30(+2.02%)
Dec 02, 2016	63.01	64.55	62.97	64.46	2,192,620	+1.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.