Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	104.00	105.00	102.33	103.98	46,500	+0.06(+0.06%)
Nov 29, 2018	101.55	103.95	99.77	103.92	32,061	+1.93(+1.89%)
Nov 28, 2018	100.36	104.00	99.31	101.99	35,638	+1.77(+1.77%)
Nov 27, 2018	98.87	101.57	97.35	100.22	27,907	+0.70(+0.70%)
Nov 26, 2018	99.77	99.77	97.00	99.52	21,085	-0.24(-0.24%)
Nov 23, 2018	99.40	99.87	96.64	99.76	6,100	+2.10(+2.15%)
Nov 21, 2018		97.66	97.66	97.66	0	-0.59(-0.60%)
Nov 20, 2018	98.18	99.44	97.50	98.25	17,469	-0.93(-0.94%)
Nov 19, 2018	101.42	101.42	97.50	99.18	35,229	-2.25(-2.22%)
Nov 16, 2018	98.90	101.43	98.44	101.43	34,000	+1.86(+1.87%)
Nov 15, 2018	97.82	100.23	97.08	99.57	19,721	+1.21(+1.23%)
Nov 14, 2018	98.28	99.61	96.35	98.36	35,970	+0.60(+0.61%)
Nov 13, 2018	100.60	100.60	97.37	97.76	25,086	-2.64(-2.63%)
Nov 12, 2018	102.78	103.61	99.67	100.40	23,408	-2.59(-2.51%)
Nov 09, 2018	102.66	104.30	100.50	102.99	56,800	+0.67(+0.65%)
Nov 08, 2018	100.02	103.57	99.08	102.32	29,221	+2.06(+2.05%)
Nov 07, 2018	100.46	102.41	99.07	100.26	45,686	-0.61(-0.60%)
Nov 06, 2018	98.81	101.65	98.00	100.87	68,650	-0.01(-0.01%)
Nov 05, 2018	101.56	102.17	96.81	100.88	48,409	-0.87(-0.86%)
Nov 02, 2018	103.74	105.88	98.34	101.75	40,600	-0.75(-0.73%)
Nov 01, 2018	100.60	103.49	99.20	102.50	19,585	+2.28(+2.27%)
Oct 31, 2018	101.50	101.50	98.50	100.22	37,236	-0.49(-0.49%)
Oct 30, 2018	97.99	102.85	97.15	100.71	30,107	+2.72(+2.78%)
Oct 29, 2018	100.85	101.34	95.10	97.99	48,351	-1.69(-1.70%)
Oct 26, 2018	100.61	107.00	98.76	99.68	107,700	-2.30(-2.26%)
Oct 25, 2018	99.54	102.50	99.17	101.98	28,436	+3.03(+3.06%)
Oct 24, 2018	101.05	102.00	98.69	98.95	23,653	-2.04(-2.02%)
Oct 23, 2018	100.29	103.53	99.71	100.99	22,562	-0.56(-0.55%)
Oct 22, 2018	100.72	103.27	98.74	101.55	39,119	+1.27(+1.27%)
Oct 19, 2018	100.30	103.63	98.56	100.28	32,300	+0.19(+0.19%)
Oct 18, 2018	101.01	101.99	99.12	100.09	14,619	-1.04(-1.03%)
Oct 17, 2018	98.86	101.54	97.65	101.13	36,209	+1.82(+1.83%)
Oct 16, 2018	94.75	100.46	93.03	99.31	63,620	+4.88(+5.17%)
Oct 15, 2018	93.66	94.72	92.30	94.43	51,819	+0.84(+0.90%)
Oct 12, 2018	95.20	95.50	91.65	93.59	32,200	-0.21(-0.22%)
Oct 11, 2018	96.60	97.00	92.58	93.80	42,015	-2.86(-2.96%)
Oct 10, 2018	97.92	98.22	96.42	96.66	34,439	-1.22(-1.25%)
Oct 09, 2018	96.79	98.63	95.52	97.88	50,605	+1.08(+1.12%)
Oct 08, 2018	99.88	100.00	95.00	96.80	57,908	-3.35(-3.34%)
Oct 05, 2018	103.78	103.78	98.83	100.15	56,200	-3.64(-3.51%)
Oct 04, 2018	106.23	106.44	103.75	103.79	35,239	-2.51(-2.36%)
Oct 03, 2018	108.76	108.76	105.95	106.30	19,835	-2.20(-2.03%)
Oct 02, 2018	110.18	110.18	108.30	108.50	41,054	-1.84(-1.67%)
Oct 01, 2018	113.59	114.50	109.50	110.34	63,090	-2.97(-2.62%)
Sep 28, 2018	109.90	113.51	109.56	113.31	102,900	+3.34(+3.04%)
Sep 27, 2018	110.07	110.38	108.22	109.97	20,614	-0.04(-0.04%)
Sep 26, 2018	109.43	110.45	107.13	110.01	31,501	+0.85(+0.78%)
Sep 25, 2018	109.53	110.13	108.50	109.16	27,825	-0.27(-0.25%)
Sep 24, 2018	110.21	112.18	107.63	109.43	41,565	-1.60(-1.44%)
Sep 21, 2018	110.46	112.00	108.50	111.03	122,100	+1.02(+0.93%)
Sep 20, 2018	110.27	111.14	108.78	110.01	27,649	-0.07(-0.06%)
Sep 19, 2018	109.78	111.18	109.39	110.08	49,049	-1.10(-0.99%)
Sep 18, 2018	109.09	112.00	109.04	111.18	29,389	+2.10(+1.93%)
Sep 17, 2018	111.60	112.18	108.50	109.08	59,179	-2.57(-2.30%)
Sep 14, 2018	109.39	112.00	107.11	111.65	32,100	+2.27(+2.08%)
Sep 13, 2018	109.85	112.25	108.45	109.38	29,342	+0.01(+0.01%)
Sep 12, 2018	108.51	109.73	106.01	109.37	55,453	+0.95(+0.88%)
Sep 11, 2018	107.35	109.41	104.65	108.42	40,536	+1.09(+1.02%)
Sep 10, 2018	105.44	108.16	103.61	107.33	25,292	+2.31(+2.20%)
Sep 07, 2018	102.30	105.47	101.02	105.02	30,500	+2.41(+2.35%)
Sep 06, 2018	104.91	104.91	101.69	102.61	13,012	-2.36(-2.25%)
Sep 05, 2018	104.32	107.37	103.08	104.97	18,940	+0.78(+0.75%)
Sep 04, 2018	106.58	106.58	102.41	104.19	29,903	-2.81(-2.63%)
Aug 31, 2018		107.00	107.00	107.00	0	+5.67(+5.60%)
Aug 30, 2018	96.91	102.36	95.34	101.33	44,459	+4.19(+4.31%)
Aug 29, 2018	98.51	99.18	96.49	97.14	28,832	-1.52(-1.54%)
Aug 28, 2018	100.24	101.93	98.56	98.66	44,296	-1.59(-1.59%)
Aug 27, 2018	101.04	101.78	99.64	100.25	18,376	-0.67(-0.66%)
Aug 24, 2018	103.71	104.00	100.89	100.92	14,300	-2.29(-2.22%)
Aug 23, 2018	104.15	104.79	102.87	103.21	20,512	-0.94(-0.90%)
Aug 22, 2018	103.83	104.88	102.72	104.15	16,023	-0.12(-0.12%)
Aug 21, 2018	101.40	104.93	101.40	104.27	28,160	+2.94(+2.90%)
Aug 20, 2018	100.54	101.56	100.49	101.33	16,480	+0.92(+0.92%)
Aug 17, 2018	100.00	100.99	99.64	100.41	17,100	+0.21(+0.21%)
Aug 16, 2018	99.00	100.60	99.00	100.20	26,207	+1.62(+1.64%)
Aug 15, 2018	98.15	99.00	97.85	98.58	22,679	-0.13(-0.13%)
Aug 14, 2018	98.44	100.73	98.22	98.71	20,623	-0.01(-0.01%)
Aug 13, 2018	97.26	100.75	96.85	98.72	50,766	+0.82(+0.84%)
Aug 10, 2018	97.25	98.00	96.84	97.90	27,500	+0.28(+0.29%)
Aug 09, 2018	100.04	100.04	97.00	97.62	82,809	-2.42(-2.42%)
Aug 08, 2018	99.98	102.58	99.24	100.04	24,844	-0.89(-0.88%)
Aug 07, 2018	99.90	102.52	95.52	100.93	108,961	-4.00(-3.81%)
Aug 06, 2018	102.21	105.00	102.21	104.93	33,622	+2.27(+2.21%)
Aug 03, 2018	103.67	105.25	101.39	102.66	26,300	-1.00(-0.96%)
Aug 02, 2018	102.62	105.58	102.10	103.66	31,353	+0.52(+0.50%)
Aug 01, 2018	100.29	103.78	99.52	103.14	45,853	+2.89(+2.88%)
Jul 31, 2018	97.77	102.13	97.67	100.25	73,095	+2.66(+2.73%)
Jul 30, 2018	101.20	101.75	96.38	97.59	52,242	-3.42(-3.39%)
Jul 27, 2018	105.60	108.12	100.95	101.01	38,200	-4.58(-4.34%)
Jul 26, 2018	106.62	108.50	105.08	105.59	31,647	-1.08(-1.01%)
Jul 25, 2018	106.47	108.33	106.01	106.67	27,395	-0.02(-0.02%)
Jul 24, 2018	108.40	108.40	106.01	106.69	31,125	-1.30(-1.20%)
Jul 23, 2018	107.89	109.23	107.23	107.99	21,445	+0.22(+0.20%)
Jul 20, 2018	109.51	110.00	106.62	107.77	42,725	-1.55(-1.42%)
Jul 19, 2018	108.08	109.93	105.88	109.32	24,234	+1.70(+1.58%)
Jul 18, 2018	107.42	108.35	106.56	107.62	14,222	-0.04(-0.04%)
Jul 17, 2018	107.67	109.30	107.00	107.66	16,709	-0.02(-0.02%)
Jul 16, 2018	108.27	108.89	106.84	107.68	22,157	-0.81(-0.75%)
Jul 13, 2018		109.32	106.82	108.49	17,794	+1.16(+1.08%)
Jul 12, 2018	105.98	107.48	104.31	107.33	26,247	+1.72(+1.63%)
Jul 11, 2018	104.35	106.20	103.70	105.61	27,803	+0.71(+0.68%)
Jul 10, 2018	108.84	108.94	103.53	104.90	27,485	-3.95(-3.63%)
Jul 09, 2018	105.60	110.45	105.60	108.85	40,878	+2.73(+2.57%)
Jul 06, 2018	110.45	110.49	105.82	106.12	31,523	-3.74(-3.40%)
Jul 05, 2018	107.63	110.50	106.88	109.86	26,151	+2.61(+2.43%)
Jul 03, 2018		107.25	107.25	107.25	0	+1.77(+1.68%)
Jul 02, 2018	103.13	105.58	102.69	105.48	34,997	+1.69(+1.63%)
Jun 29, 2018	102.55	105.60	100.04	103.79	142,889	+1.36(+1.33%)
Jun 28, 2018	102.23	104.07	102.15	102.43	18,847	+0.46(+0.45%)
Jun 27, 2018	101.67	104.57	99.90	101.97	56,919	-0.43(-0.42%)
Jun 26, 2018	102.54	105.66	101.39	102.40	28,650	-0.01(-0.01%)
Jun 25, 2018	101.42	102.91	99.75	102.41	61,561	+0.38(+0.37%)
Jun 22, 2018	102.15	102.59	101.25	102.03	89,267	-0.07(-0.07%)
Jun 21, 2018	105.64	105.64	97.75	102.10	70,165	-3.48(-3.30%)
Jun 20, 2018	106.56	107.17	98.68	105.58	64,611	-0.92(-0.86%)
Jun 19, 2018	108.25	109.88	105.69	106.50	43,285	-2.41(-2.21%)
Jun 18, 2018	106.27	111.34	105.02	108.91	101,458	+2.40(+2.25%)
Jun 15, 2018		106.75	106.75	106.51	72,802	-0.24(-0.22%)
Jun 14, 2018	107.00	107.00	104.92	106.75	100,150	-0.15(-0.14%)
Jun 13, 2018	107.11	107.43	105.84	106.90	37,511	-0.08(-0.07%)
Jun 12, 2018	107.18	107.18	106.11	106.98	57,498	+0.52(+0.49%)
Jun 11, 2018	106.93	107.23	105.92	106.46	37,871	-0.43(-0.40%)
Jun 08, 2018	104.36	107.08	104.36	106.89	60,486	+2.76(+2.65%)
Jun 07, 2018	106.21	106.22	102.82	104.13	45,426	-1.21(-1.15%)
Jun 06, 2018	106.74	107.01	104.75	105.34	53,141	-1.33(-1.25%)
Jun 05, 2018	106.25	107.17	105.25	106.67	39,301	+0.66(+0.62%)
Jun 04, 2018	105.92	106.71	104.96	106.01	42,351	+0.21(+0.20%)
Jun 01, 2018	107.18	110.18	105.63	105.80	77,722	-1.14(-1.07%)
May 31, 2018	104.95	107.70	103.85	106.94	66,234	+2.17(+2.07%)
May 30, 2018	103.59	106.54	103.59	104.77	59,775	+1.21(+1.17%)
May 29, 2018	100.87	104.21	99.73	103.56	48,520	+1.77(+1.74%)
May 25, 2018		101.79	101.79	101.79	0	-0.32(-0.31%)
May 24, 2018	104.10	104.10	101.84	102.11	30,247	-2.32(-2.22%)
May 23, 2018	101.50	104.91	100.08	104.43	105,160	+2.17(+2.12%)
May 22, 2018	101.39	102.54	101.39	102.26	47,802	+0.87(+0.86%)
May 21, 2018	102.95	103.02	100.41	101.39	66,702	-0.81(-0.79%)
May 18, 2018	103.49	105.21	101.21	102.20	199,405	-0.23(-0.22%)
May 17, 2018	99.35	102.47	97.74	102.43	111,886	+2.69(+2.70%)
May 16, 2018	93.48	100.38	93.16	99.74	192,307	+6.31(+6.75%)
May 15, 2018	93.77	94.25	92.29	93.43	39,021	-1.00(-1.06%)
May 14, 2018	93.30	94.98	93.30	94.43	87,546	+1.54(+1.66%)
May 11, 2018	92.35	93.37	91.18	92.89	121,077	+0.40(+0.43%)
May 10, 2018	92.53	92.92	91.47	92.49	55,149	+0.03(+0.03%)
May 09, 2018	93.08	94.15	92.21	92.46	92,254	-0.54(-0.58%)
May 08, 2018	91.62	93.84	91.02	93.00	90,071	+1.17(+1.27%)
May 07, 2018	90.28	93.60	89.85	91.83	104,971	+2.43(+2.72%)
May 04, 2018	81.59	90.88	71.60	89.40	230,197	+4.31(+5.07%)
May 03, 2018	85.23	86.80	83.74	85.09	95,890	-0.14(-0.16%)
May 02, 2018	82.77	85.29	81.29	85.23	98,933	+2.56(+3.10%)
May 01, 2018	81.57	82.84	80.47	82.67	83,992	+1.05(+1.29%)
Apr 30, 2018	82.94	83.00	80.62	81.62	72,193	-0.90(-1.09%)
Apr 27, 2018	83.26	83.26	80.58	82.52	45,486	-0.69(-0.83%)
Apr 26, 2018	80.44	84.00	79.43	83.21	92,297	+2.92(+3.64%)
Apr 25, 2018	80.00	81.05	78.50	80.29	55,932	+0.40(+0.50%)
Apr 24, 2018	80.70	80.70	78.92	79.89	27,450	-0.66(-0.82%)
Apr 23, 2018	83.37	83.83	79.90	80.55	43,164	-2.62(-3.15%)
Apr 20, 2018	81.87	83.52	81.87	83.17	44,767	+1.01(+1.23%)
Apr 19, 2018	81.20	82.99	79.91	82.16	51,105	+0.62(+0.76%)
Apr 18, 2018	79.83	82.25	78.50	81.54	56,809	+2.08(+2.62%)
Apr 17, 2018	79.38	80.38	78.62	79.46	77,317	+0.54(+0.68%)
Apr 16, 2018	78.42	80.29	78.40	78.92	64,319	+0.94(+1.21%)
Apr 13, 2018	78.09	78.09	76.75	77.98	38,956	+0.15(+0.19%)
Apr 12, 2018	78.14	79.41	76.64	77.83	27,066	-0.07(-0.09%)
Apr 11, 2018	77.60	78.36	77.00	77.90	35,292	-0.12(-0.15%)
Apr 10, 2018	76.97	79.45	76.65	78.02	33,713	+1.89(+2.48%)
Apr 09, 2018	75.01	77.35	74.23	76.13	37,668	+1.63(+2.19%)
Apr 06, 2018	74.54	76.54	73.16	74.50	72,734	-0.42(-0.56%)
Apr 05, 2018	76.63	77.21	73.96	74.92	58,900	-1.21(-1.59%)
Apr 04, 2018	75.07	76.91	73.88	76.13	43,382	+0.32(+0.42%)
Apr 03, 2018	77.05	78.12	73.39	75.81	57,371	-0.86(-1.12%)
Apr 02, 2018	78.88	79.23	75.82	76.67	53,309	-2.40(-3.04%)
Mar 29, 2018		79.07	79.07	79.07	0	+1.51(+1.95%)
Mar 28, 2018	78.97	80.28	76.73	77.56	74,963	-1.42(-1.80%)
Mar 27, 2018	80.11	80.89	78.52	78.98	56,032	-1.06(-1.32%)
Mar 26, 2018	78.52	80.20	77.10	80.04	119,328	+2.08(+2.67%)
Mar 23, 2018	78.46	79.13	77.64	77.96	97,702	-0.11(-0.14%)
Mar 22, 2018	78.08	78.94	77.51	78.07	70,938	-0.42(-0.54%)
Mar 21, 2018	78.49	79.11	77.48	78.49	40,958	+0.25(+0.32%)
Mar 20, 2018	78.72	79.22	77.50	78.24	74,119	-0.49(-0.62%)
Mar 19, 2018	78.37	79.48	77.25	78.73	118,588	+0.23(+0.29%)
Mar 16, 2018	78.15	78.64	77.15	78.50	126,537	+0.45(+0.58%)
Mar 15, 2018	77.52	79.67	77.52	78.05	95,757	+0.33(+0.42%)
Mar 14, 2018	78.65	79.07	76.55	77.72	167,882	-0.70(-0.89%)
Mar 13, 2018	76.92	79.23	76.92	78.42	155,410	+1.49(+1.94%)
Mar 12, 2018	76.73	77.70	75.72	76.93	155,905	+0.10(+0.13%)
Mar 09, 2018	73.58	76.96	71.36	76.83	198,093	+3.37(+4.59%)
Mar 08, 2018	69.80	73.58	69.27	73.46	110,540	+3.69(+5.29%)
Mar 07, 2018	68.27	70.02	67.54	69.77	96,618	+0.76(+1.10%)
Mar 06, 2018	67.04	69.12	65.73	69.01	99,382	+2.15(+3.22%)
Mar 05, 2018	66.51	67.81	65.64	66.86	106,233	-0.01(-0.01%)
Mar 02, 2018	64.06	67.66	57.54	66.87	100,928	+2.39(+3.71%)
Mar 01, 2018	67.41	67.41	63.08	64.48	244,069	-3.50(-5.15%)
Feb 28, 2018	59.86	68.56	57.15	67.98	295,030	+8.29(+13.89%)
Feb 27, 2018	60.99	61.17	58.66	59.69	326,686	-1.46(-2.39%)
Feb 26, 2018	60.57	61.64	59.76	61.15	125,296	+0.56(+0.92%)
Feb 23, 2018	60.68	61.01	59.79	60.59	47,148	+0.63(+1.05%)
Feb 22, 2018	61.25	61.87	59.80	59.96	59,755	-1.04(-1.70%)
Feb 21, 2018	59.93	61.53	59.42	61.00	152,647	+1.29(+2.16%)
Feb 20, 2018	60.93	60.93	59.00	59.71	66,631	-1.34(-2.19%)
Feb 16, 2018		61.05	61.05	61.05	0	+0.45(+0.74%)
Feb 15, 2018	60.33	62.52	59.59	60.60	188,460	+0.49(+0.82%)
Feb 14, 2018	57.97	60.50	57.84	60.11	402,626	+1.75(+3.00%)
Feb 13, 2018	60.12	60.93	57.91	58.36	110,706	-2.16(-3.57%)
Feb 12, 2018	61.75	61.95	60.03	60.52	126,474	-0.98(-1.59%)
Feb 09, 2018	60.40	62.00	56.59	61.50	239,204	+1.43(+2.38%)
Feb 08, 2018		64.37	59.88	60.07	197,160	-4.30(-6.68%)
Feb 07, 2018	69.30	69.30	64.13	64.37	130,055	-4.85(-7.01%)
Feb 06, 2018	70.92	74.00	68.84	69.22	92,941	-3.00(-4.15%)
Feb 05, 2018	71.95	74.08	71.19	72.22	67,160	+0.65(+0.91%)
Feb 02, 2018	75.78	75.78	71.03	71.57	120,421	-4.74(-6.21%)
Feb 01, 2018	77.55	79.80	75.87	76.31	49,262	-1.64(-2.10%)
Jan 31, 2018	78.71	79.53	77.54	77.95	38,321	-0.74(-0.94%)
Jan 30, 2018	79.05	80.09	76.50	78.69	75,861	-1.43(-1.78%)
Jan 29, 2018	82.33	83.24	80.08	80.12	82,575	-2.35(-2.85%)
Jan 26, 2018	83.29	83.47	81.55	82.47	71,487	-0.71(-0.85%)
Jan 25, 2018	82.07	83.98	81.58	83.18	121,634	+1.16(+1.41%)
Jan 24, 2018	82.67	83.67	82.01	82.02	44,979	-0.21(-0.26%)
Jan 23, 2018	81.40	82.63	80.00	82.23	26,442	+1.15(+1.42%)
Jan 22, 2018	79.63	81.63	79.49	81.08	35,797	+1.28(+1.60%)
Jan 19, 2018	79.88	81.30	78.79	79.80	46,683	-0.24(-0.30%)
Jan 18, 2018	80.97	81.49	78.23	80.04	65,592	-0.73(-0.90%)
Jan 17, 2018	80.68	81.14	79.06	80.77	33,969	+0.36(+0.45%)
Jan 16, 2018	78.97	80.93	78.97	80.41	52,939	+1.93(+2.46%)
Jan 12, 2018		78.48	78.48	78.48	0	-2.59(-3.19%)
Jan 11, 2018	79.24	81.30	77.91	81.07	54,125	+2.23(+2.83%)
Jan 10, 2018		79.07	77.90	78.84	26,070	-0.15(-0.19%)
Jan 09, 2018	76.72	79.73	76.34	78.99	51,779	+2.65(+3.47%)
Jan 08, 2018	76.73	77.60	76.13	76.34	83,487	-0.38(-0.50%)
Jan 05, 2018	78.09	78.09	76.10	76.72	64,262	-1.04(-1.34%)
Jan 04, 2018	78.50	78.50	77.37	77.76	48,156	-0.24(-0.31%)
Jan 03, 2018	79.61	79.61	77.87	78.00	51,479	-1.75(-2.19%)
Jan 02, 2018	80.21	81.00	78.29	79.75	41,660	-0.46(-0.57%)
Dec 29, 2017		80.21	80.21	80.21	0	-1.02(-1.26%)
Dec 28, 2017	81.33	81.90	80.20	81.23	29,185	-0.35(-0.43%)
Dec 27, 2017	80.90	82.30	80.24	81.58	31,777	+0.72(+0.89%)
Dec 26, 2017	80.92	81.98	80.48	80.86	21,828	-0.12(-0.15%)
Dec 22, 2017	80.72	82.73	76.42	80.98	29,782	-0.21(-0.26%)
Dec 21, 2017	81.25	82.47	81.00	81.19	46,638	-0.53(-0.65%)
Dec 20, 2017	80.50	81.96	76.80	81.72	52,396	+1.51(+1.88%)
Dec 19, 2017	79.84	81.50	79.27	80.21	88,310	+0.11(+0.14%)
Dec 18, 2017	79.59	80.75	79.59	80.10	205,910	+0.60(+0.75%)
Dec 15, 2017	80.00	80.35	78.63	79.50	171,693	+0.01(+0.01%)
Dec 14, 2017	80.03	82.14	79.38	79.49	72,398	-0.60(-0.75%)
Dec 13, 2017	77.61	81.41	77.61	80.09	100,542	+2.49(+3.21%)
Dec 12, 2017	77.34	79.56	76.72	77.60	194,511	+0.11(+0.14%)
Dec 11, 2017	78.55	79.38	75.21	77.49	197,741	-1.51(-1.91%)
Dec 08, 2017	81.99	82.61	77.95	79.00	122,379	-2.98(-3.64%)
Dec 07, 2017	83.00	84.00	81.14	81.98	126,194	-1.02(-1.23%)
Dec 06, 2017	84.93	84.94	82.26	83.00	79,481	-1.94(-2.28%)
Dec 05, 2017	85.76	87.14	84.59	84.94	101,447	-0.99(-1.15%)
Dec 04, 2017	86.51	86.51	86.51	85.93	70,529	-0.38(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.