Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.80	71.80	69.93	70.71	2,960,040	-1.23(-1.71%)
Nov 27, 2020	72.47	72.80	71.65	71.94	721,481	-0.09(-0.13%)
Nov 25, 2020	73.01	73.14	71.99	72.04	1,802,019	-1.56(-2.11%)
Nov 24, 2020	72.71	73.82	72.27	73.59	4,586,674	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.43	71.62	2,396,422	+1.70(+2.44%)
Nov 20, 2020	70.88	70.92	69.47	69.92	1,967,152	-1.18(-1.66%)
Nov 19, 2020	70.58	71.21	69.85	71.10	1,698,469	+0.32(+0.46%)
Nov 18, 2020	70.67	71.90	70.33	70.77	2,780,615	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.79	70.31	2,465,941	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.42	71.79	2,979,219	+2.01(+2.88%)
Nov 13, 2020	68.68	69.88	68.68	69.78	1,943,795	+1.45(+2.13%)
Nov 12, 2020	68.50	68.80	67.63	68.33	2,593,523	-0.15(-0.22%)
Nov 11, 2020	70.56	70.76	68.37	68.48	3,763,673	-2.32(-3.28%)
Nov 10, 2020	70.00	71.23	69.46	70.80	3,599,828	+1.05(+1.51%)
Nov 09, 2020	69.58	70.91	68.57	69.75	7,282,499	+5.64(+8.80%)
Nov 06, 2020	64.51	64.64	63.60	64.11	2,569,068	-0.32(-0.50%)
Nov 05, 2020	63.87	65.12	63.24	64.43	2,954,002	+2.12(+3.40%)
Nov 04, 2020	62.78	63.93	60.80	62.31	4,433,599	-2.06(-3.20%)
Nov 03, 2020	62.59	64.79	62.23	64.36	5,132,029	+2.23(+3.59%)
Nov 02, 2020	60.17	62.49	60.10	62.13	5,688,133	+2.90(+4.89%)
Oct 30, 2020	58.89	59.25	58.19	59.23	4,268,801	+0.32(+0.54%)
Oct 29, 2020	59.00	59.88	58.65	58.91	4,928,302	-0.50(-0.85%)
Oct 28, 2020	59.63	60.47	58.96	59.42	3,637,926	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.11	61.18	3,401,585	-0.74(-1.20%)
Oct 26, 2020	63.25	63.25	61.30	61.92	2,750,822	-2.09(-3.27%)
Oct 23, 2020	64.44	64.82	63.71	64.02	2,236,450	+0.24(+0.37%)
Oct 22, 2020	63.61	63.88	63.28	63.78	1,702,750	+0.50(+0.79%)
Oct 21, 2020	63.44	64.29	63.17	63.28	2,762,109	-0.72(-1.13%)
Oct 20, 2020	64.35	64.99	63.76	64.00	2,059,343	+0.04(+0.06%)
Oct 19, 2020	64.30	64.67	63.76	63.96	3,521,469	-0.29(-0.46%)
Oct 16, 2020	64.00	64.73	63.88	64.25	3,115,192	+0.64(+1.01%)
Oct 15, 2020	62.55	63.63	62.46	63.61	2,210,127	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.43	2,098,218	+0.45(+0.71%)
Oct 13, 2020	63.68	63.98	62.58	62.98	2,055,198	-0.63(-0.99%)
Oct 12, 2020	64.27	64.43	63.28	63.61	2,187,390	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.91	63.95	3,288,228	+0.61(+0.97%)
Oct 08, 2020	63.29	63.61	62.81	63.34	1,779,718	+0.37(+0.58%)
Oct 07, 2020	62.36	63.15	62.05	62.97	2,059,907	+1.46(+2.38%)
Oct 06, 2020	61.97	63.20	61.41	61.51	2,363,524	-0.28(-0.46%)
Oct 05, 2020	60.80	62.02	60.62	61.79	2,510,545	+1.87(+3.13%)
Oct 02, 2020	57.95	60.62	57.84	59.92	2,285,998	+0.83(+1.41%)
Oct 01, 2020	60.55	60.65	58.66	59.09	2,531,919	-0.86(-1.43%)
Sep 30, 2020	59.99	60.93	59.45	59.95	2,939,042	+0.37(+0.63%)
Sep 29, 2020	60.10	60.30	59.16	59.57	1,508,525	-0.33(-0.55%)
Sep 28, 2020	59.93	60.55	59.60	59.90	2,132,122	+1.09(+1.85%)
Sep 25, 2020	58.23	59.09	58.16	58.81	2,021,085	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.74	58.87	1,800,320	+0.46(+0.78%)
Sep 23, 2020	59.96	60.63	58.27	58.41	2,098,580	-1.23(-2.05%)
Sep 22, 2020	59.28	60.05	58.96	59.64	2,312,429	+0.23(+0.38%)
Sep 21, 2020	60.80	61.15	58.65	59.41	3,027,139	-2.62(-4.23%)
Sep 18, 2020	62.84	63.65	61.94	62.03	3,832,165	-1.13(-1.79%)
Sep 17, 2020	62.11	63.43	61.47	63.17	2,623,153	+0.37(+0.60%)
Sep 16, 2020	63.02	63.38	61.73	62.79	3,438,423	+0.25(+0.39%)
Sep 15, 2020	62.65	63.57	62.48	62.54	2,443,056	+0.20(+0.32%)
Sep 14, 2020	62.56	62.92	61.92	62.34	2,936,077	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.70	62.10	2,464,940	+0.37(+0.61%)
Sep 10, 2020	62.96	63.24	61.44	61.72	2,435,820	-1.09(-1.73%)
Sep 09, 2020	62.70	63.58	62.44	62.81	1,828,545	+0.86(+1.39%)
Sep 08, 2020	62.81	63.12	61.80	61.95	2,971,691	-1.63(-2.56%)
Sep 04, 2020	63.78	64.50	62.76	63.58	2,446,127	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.33	62.85	2,453,597	-1.79(-2.77%)
Sep 02, 2020	63.81	64.89	63.73	64.64	3,151,141	+0.52(+0.81%)
Sep 01, 2020	63.50	64.15	63.12	64.12	2,467,096	+0.60(+0.95%)
Aug 31, 2020	64.46	64.54	63.32	63.51	2,611,167	-1.08(-1.67%)
Aug 28, 2020	63.64	64.85	63.33	64.59	2,241,810	+0.97(+1.52%)
Aug 27, 2020	64.72	65.09	63.20	63.62	2,321,832	-0.62(-0.97%)
Aug 26, 2020	63.88	64.65	63.12	64.25	3,173,830	+0.45(+0.70%)
Aug 25, 2020	64.26	64.45	63.19	63.80	2,291,278	+0.12(+0.19%)
Aug 24, 2020	62.38	63.68	62.11	63.68	2,777,216	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.63	62.04	2,986,345	+0.18(+0.30%)
Aug 20, 2020	61.88	62.14	61.63	61.86	3,096,046	-0.60(-0.97%)
Aug 19, 2020	62.76	62.96	62.08	62.46	3,441,051	-0.04(-0.06%)
Aug 18, 2020	63.00	63.49	62.43	62.50	2,518,486	-0.81(-1.29%)
Aug 17, 2020	63.99	64.46	63.12	63.31	1,569,621	-0.44(-0.69%)
Aug 14, 2020	63.59	64.28	63.45	63.75	2,207,684	-0.43(-0.67%)
Aug 13, 2020	64.58	65.10	63.98	64.18	3,976,460	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.83	65.18	6,895,165	+1.36(+2.13%)
Aug 11, 2020	63.50	64.95	63.47	63.82	6,118,573	+1.92(+3.11%)
Aug 10, 2020	60.29	62.24	60.28	61.89	3,779,958	+1.63(+2.71%)
Aug 07, 2020	59.32	60.29	58.70	60.26	4,219,547	+1.13(+1.92%)
Aug 06, 2020	59.01	59.30	58.61	59.12	2,269,519	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.73	3,504,190	+2.51(+4.46%)
Aug 04, 2020	57.00	57.76	55.75	56.23	3,856,357	-0.76(-1.34%)
Aug 03, 2020	56.63	57.79	56.49	56.99	3,110,358	+0.69(+1.23%)
Jul 31, 2020	56.57	56.58	55.18	56.30	3,824,456	-0.58(-1.02%)
Jul 30, 2020	57.01	57.13	55.97	56.88	2,316,840	-0.99(-1.71%)
Jul 29, 2020	56.98	58.01	56.67	57.87	3,028,045	+1.33(+2.36%)
Jul 28, 2020	57.27	57.58	56.46	56.53	2,578,766	-1.03(-1.80%)
Jul 27, 2020	57.34	57.75	56.97	57.57	2,749,843	+0.05(+0.08%)
Jul 24, 2020	58.06	58.40	57.41	57.52	1,572,541	-0.59(-1.02%)
Jul 23, 2020	58.01	58.41	57.77	58.11	1,827,628	+0.05(+0.08%)
Jul 22, 2020	57.69	58.12	57.36	58.07	2,360,734	+0.15(+0.27%)
Jul 21, 2020	57.30	58.33	57.20	57.91	2,763,675	+1.31(+2.31%)
Jul 20, 2020	57.04	57.54	56.33	56.61	2,132,977	-1.07(-1.86%)
Jul 17, 2020	57.75	58.03	57.39	57.68	2,303,463	+0.35(+0.62%)
Jul 16, 2020	57.42	58.19	57.01	57.32	2,746,345	-0.44(-0.77%)
Jul 15, 2020	57.63	58.07	56.81	57.77	2,492,187	+1.40(+2.48%)
Jul 14, 2020	54.79	56.53	54.32	56.37	3,182,484	+1.14(+2.07%)
Jul 13, 2020	54.53	56.23	54.36	55.23	3,475,844	+0.96(+1.77%)
Jul 10, 2020	54.18	54.41	53.63	54.26	2,567,371	+0.27(+0.50%)
Jul 09, 2020	55.36	55.56	53.88	53.99	2,246,639	-1.47(-2.65%)
Jul 08, 2020	55.47	55.69	54.95	55.46	2,890,865	+0.25(+0.44%)
Jul 07, 2020	56.37	56.52	55.05	55.22	3,279,956	-1.53(-2.70%)
Jul 06, 2020	57.09	57.23	56.13	56.75	2,801,892	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.97	2,563,736	+0.40(+0.72%)
Jul 01, 2020	56.37	56.59	55.31	55.57	2,738,705	-0.74(-1.32%)
Jun 30, 2020	55.60	56.55	55.31	56.32	2,852,688	+0.59(+1.06%)
Jun 29, 2020	55.18	55.73	54.81	55.73	2,204,578	+1.37(+2.52%)
Jun 26, 2020	54.37	54.81	53.81	54.36	4,914,782	-0.44(-0.80%)
Jun 25, 2020	53.84	54.85	53.27	54.79	2,574,850	+0.65(+1.21%)
Jun 24, 2020	55.38	55.54	54.02	54.14	4,292,099	-1.99(-3.54%)
Jun 23, 2020	56.54	56.83	55.91	56.13	2,291,310	+0.34(+0.62%)
Jun 22, 2020	55.79	56.15	54.71	55.78	3,022,887	-0.49(-0.87%)
Jun 19, 2020	56.82	56.82	54.90	56.27	10,656,645	+0.54(+0.96%)
Jun 18, 2020	56.11	57.02	55.44	55.74	2,969,032	-1.09(-1.92%)
Jun 17, 2020	57.78	57.87	56.73	56.83	2,384,935	-0.79(-1.37%)
Jun 16, 2020	59.16	59.36	56.76	57.61	3,199,312	+1.08(+1.91%)
Jun 15, 2020	53.92	57.06	53.76	56.53	3,036,719	+0.84(+1.50%)
Jun 12, 2020	56.92	57.02	54.26	55.70	3,379,140	+0.81(+1.47%)
Jun 11, 2020	56.87	57.34	54.84	54.89	4,610,927	-4.92(-8.23%)
Jun 10, 2020	61.05	61.05	59.47	59.81	4,094,978	-1.48(-2.41%)
Jun 09, 2020	61.46	61.85	60.65	61.29	3,408,756	-1.65(-2.63%)
Jun 08, 2020	61.74	63.01	61.54	62.94	4,244,694	+2.02(+3.32%)
Jun 05, 2020	59.97	61.28	59.41	60.92	4,789,327	+3.60(+6.29%)
Jun 04, 2020	56.71	57.34	56.21	57.32	2,871,007	+0.19(+0.33%)
Jun 03, 2020	56.51	57.34	56.29	57.12	3,290,802	+1.61(+2.89%)
Jun 02, 2020	55.25	56.01	54.88	55.52	2,841,808	+0.68(+1.24%)
Jun 01, 2020	55.21	55.59	54.58	54.84	2,527,714	-0.56(-1.02%)
May 29, 2020	54.77	55.61	54.05	55.40	5,191,467	-0.01(-0.02%)
May 28, 2020	56.57	56.66	54.94	55.41	3,385,176	-0.78(-1.39%)
May 27, 2020	55.41	56.33	54.84	56.19	4,668,834	+2.38(+4.42%)
May 26, 2020	52.89	54.16	52.47	53.81	3,812,888	+3.09(+6.09%)
May 22, 2020	51.18	51.32	50.26	50.72	4,661,008	-0.35(-0.68%)
May 21, 2020	51.64	51.78	50.78	51.07	2,866,979	-0.51(-0.99%)
May 20, 2020	51.31	52.39	51.25	51.58	3,545,507	+1.01(+1.99%)
May 19, 2020	50.87	51.90	50.28	50.57	2,943,902	-0.65(-1.28%)
May 18, 2020	49.91	51.60	49.91	51.22	4,742,954	+3.16(+6.57%)
May 15, 2020	48.07	49.44	47.96	48.06	9,142,040	-0.40(-0.82%)
May 14, 2020	45.58	48.51	45.42	48.46	5,197,163	+1.80(+3.85%)
May 13, 2020	47.86	48.01	46.19	46.67	4,058,698	-1.38(-2.88%)
May 12, 2020	50.58	50.88	48.03	48.05	3,218,452	-2.32(-4.61%)
May 11, 2020	50.59	50.70	49.70	50.37	4,073,301	-0.07(-0.14%)
May 08, 2020	50.66	50.76	50.08	50.44	3,267,652	+0.76(+1.52%)
May 07, 2020	50.23	50.58	49.50	49.69	3,073,854	+0.61(+1.25%)
May 06, 2020	49.00	49.58	48.35	49.08	4,001,079	-0.11(-0.22%)
May 05, 2020	49.86	50.12	49.09	49.18	3,474,548	+0.37(+0.76%)
May 04, 2020	47.83	48.84	46.98	48.81	4,732,428	+0.45(+0.93%)
May 01, 2020	50.24	50.34	48.00	48.37	4,555,317	-2.91(-5.68%)
Apr 30, 2020	52.28	52.46	51.00	51.28	5,347,159	-1.83(-3.45%)
Apr 29, 2020	53.05	53.64	52.49	53.11	3,227,549	+1.38(+2.68%)
Apr 28, 2020	51.58	52.52	50.51	51.73	4,418,983	+1.35(+2.68%)
Apr 27, 2020	48.55	50.78	48.55	50.38	3,172,015	+1.99(+4.11%)
Apr 24, 2020	48.13	48.72	47.31	48.39	5,619,547	+0.82(+1.72%)
Apr 23, 2020	47.30	48.72	47.30	47.57	5,259,482	+0.72(+1.54%)
Apr 22, 2020	47.06	47.40	46.48	46.85	4,144,531	+1.20(+2.64%)
Apr 21, 2020	44.96	46.27	44.17	45.65	8,176,468	-0.13(-0.29%)
Apr 20, 2020	44.31	46.55	43.73	45.78	5,979,560	+0.34(+0.75%)
Apr 17, 2020	44.04	45.60	44.04	45.44	5,958,424	+2.85(+6.69%)
Apr 16, 2020	43.12	43.39	41.67	42.59	6,031,652	-0.49(-1.13%)
Apr 15, 2020	43.82	44.19	41.88	43.08	4,473,643	-2.32(-5.11%)
Apr 14, 2020	47.04	47.07	44.86	45.40	4,306,711	-0.63(-1.37%)
Apr 13, 2020	46.26	46.39	44.98	46.03	4,018,243	-0.53(-1.14%)
Apr 09, 2020	48.11	49.58	45.45	46.56	4,424,971	-0.29(-0.61%)
Apr 08, 2020	45.53	47.56	45.53	46.85	4,140,170	+1.63(+3.60%)
Apr 07, 2020	47.03	48.02	45.12	45.22	5,156,831	+0.81(+1.82%)
Apr 06, 2020	43.57	44.78	43.01	44.41	4,281,893	+3.30(+8.03%)
Apr 03, 2020	42.96	43.78	40.79	41.11	5,270,550	-1.81(-4.21%)
Apr 02, 2020	40.95	43.73	40.86	42.92	6,355,042	+1.83(+4.44%)
Apr 01, 2020	40.30	41.29	39.16	41.09	5,123,763	-1.75(-4.09%)
Mar 31, 2020	41.64	43.28	41.55	42.84	5,556,460	+0.92(+2.19%)
Mar 30, 2020	41.32	42.24	40.70	41.93	5,081,827	+0.94(+2.30%)
Mar 27, 2020	41.52	42.29	40.55	40.98	5,793,935	-2.90(-6.60%)
Mar 26, 2020	43.78	44.38	41.57	43.88	7,373,408	+1.07(+2.50%)
Mar 25, 2020	40.24	44.90	39.74	42.81	7,125,604	+2.98(+7.47%)
Mar 24, 2020	36.77	40.23	36.11	39.83	6,337,129	+5.59(+16.33%)
Mar 23, 2020	38.52	38.66	33.94	34.24	8,392,603	-5.40(-13.63%)
Mar 20, 2020	41.81	43.27	38.86	39.64	8,200,660	-1.74(-4.19%)
Mar 19, 2020	36.43	43.13	35.34	41.38	7,786,299	+4.39(+11.86%)
Mar 18, 2020	39.80	40.06	34.17	36.99	11,510,880	-5.65(-13.24%)
Mar 17, 2020	42.85	43.16	40.61	42.64	9,540,121	+0.41(+0.98%)
Mar 16, 2020	40.39	43.57	39.06	42.22	11,749,100	-3.03(-6.70%)
Mar 13, 2020	43.88	45.25	40.73	45.25	13,555,179	+3.73(+8.99%)
Mar 12, 2020	42.75	46.63	40.57	41.52	10,003,448	-5.36(-11.43%)
Mar 11, 2020	46.45	47.74	45.80	46.88	13,149,112	-1.55(-3.19%)
Mar 10, 2020	47.22	48.43	44.75	48.43	11,981,938	+3.15(+6.95%)
Mar 09, 2020	49.45	51.25	45.25	45.28	14,025,518	-10.59(-18.96%)
Mar 06, 2020	56.48	57.60	55.05	55.87	8,587,471	-2.33(-4.00%)
Mar 05, 2020	58.00	59.79	57.78	58.20	5,219,333	-1.74(-2.91%)
Mar 04, 2020	58.19	60.19	57.91	59.95	4,797,237	+2.63(+4.60%)
Mar 03, 2020	59.54	61.05	56.84	57.31	5,719,003	-2.30(-3.86%)
Mar 02, 2020	58.03	59.82	57.11	59.61	5,313,225	+1.97(+3.42%)
Feb 28, 2020	56.15	57.74	55.85	57.64	7,210,944	-0.24(-0.42%)
Feb 27, 2020	58.49	60.88	57.88	57.89	5,160,753	-2.02(-3.38%)
Feb 26, 2020	60.49	61.69	59.86	59.91	5,337,106	+0.03(+0.05%)
Feb 25, 2020	62.37	62.66	59.63	59.88	4,815,973	-2.33(-3.74%)
Feb 24, 2020	62.55	62.90	62.04	62.21	3,994,843	-2.61(-4.02%)
Feb 21, 2020	64.26	64.83	63.84	64.82	2,884,177	+0.06(+0.10%)
Feb 20, 2020	64.52	65.48	64.30	64.76	2,600,472	+0.14(+0.22%)
Feb 19, 2020	64.62	65.26	64.36	64.61	3,293,576	+0.38(+0.59%)
Feb 18, 2020	64.97	65.38	63.57	64.24	4,773,836	-1.86(-2.82%)
Feb 14, 2020	65.69	66.10	65.29	66.10	3,110,725	+0.33(+0.51%)
Feb 13, 2020	66.85	66.98	65.09	65.76	3,948,002	-1.58(-2.35%)
Feb 12, 2020	66.59	67.51	66.36	67.35	3,759,526	+1.40(+2.13%)
Feb 11, 2020	65.98	66.69	65.83	65.94	3,056,232	+0.39(+0.60%)
Feb 10, 2020	65.61	65.88	65.00	65.55	3,082,287	-0.34(-0.52%)
Feb 07, 2020	66.94	66.94	65.75	65.89	2,556,806	-1.32(-1.97%)
Feb 06, 2020	68.44	68.44	66.91	67.21	2,509,794	-0.68(-1.00%)
Feb 05, 2020	66.63	68.02	66.58	67.89	4,415,984	+2.47(+3.78%)
Feb 04, 2020	66.58	66.77	65.17	65.42	4,233,224	+0.57(+0.88%)
Feb 03, 2020	64.40	65.51	64.08	64.85	4,404,039	+0.87(+1.35%)
Jan 31, 2020	65.48	65.83	63.59	63.98	4,825,206	-1.96(-2.98%)
Jan 30, 2020	65.20	65.97	64.89	65.94	2,977,423	-0.07(-0.11%)
Jan 29, 2020	66.97	66.99	65.98	66.02	3,456,753	-0.46(-0.70%)
Jan 28, 2020	66.20	66.89	65.74	66.48	4,802,659	+0.62(+0.94%)
Jan 27, 2020	67.02	67.19	65.85	65.86	3,992,434	-2.64(-3.86%)
Jan 24, 2020	69.52	69.52	68.09	68.51	2,281,499	-0.79(-1.15%)
Jan 23, 2020	68.43	69.41	67.91	69.30	2,037,226	+0.51(+0.74%)
Jan 22, 2020	69.47	69.49	68.66	68.79	3,385,929	-0.21(-0.30%)
Jan 21, 2020	69.16	69.35	68.49	69.00	3,522,626	-0.47(-0.68%)
Jan 17, 2020	69.53	70.01	69.36	69.47	5,607,127	-0.08(-0.12%)
Jan 16, 2020	68.86	69.57	68.78	69.55	2,730,458	+1.08(+1.58%)
Jan 15, 2020	68.66	69.03	68.17	68.47	2,651,169	-0.19(-0.27%)
Jan 14, 2020	68.98	69.28	68.58	68.66	2,552,941	-0.46(-0.67%)
Jan 13, 2020	68.91	69.16	68.73	69.12	2,199,377	+0.40(+0.58%)
Jan 10, 2020	69.62	69.65	68.62	68.72	2,943,288	-0.77(-1.11%)
Jan 09, 2020	69.45	69.51	68.80	69.49	2,585,273	+0.26(+0.37%)
Jan 08, 2020	68.87	69.46	68.63	69.23	2,859,786	+0.24(+0.35%)
Jan 07, 2020	68.36	69.18	68.21	68.99	2,795,645	+0.17(+0.25%)
Jan 06, 2020	67.77	68.86	67.66	68.82	4,242,102	+0.56(+0.82%)
Jan 03, 2020	67.88	68.34	67.49	68.26	2,992,214	-0.95(-1.37%)
Jan 02, 2020	68.39	69.23	68.13	69.20	2,835,139	+1.09(+1.60%)
Dec 31, 2019	68.20	68.55	67.91	68.11	1,853,480	-0.16(-0.24%)
Dec 30, 2019	68.44	68.61	67.99	68.28	1,403,930	-0.06(-0.09%)
Dec 27, 2019	68.65	68.66	68.18	68.34	1,111,416	-0.14(-0.21%)
Dec 26, 2019	68.19	68.48	67.94	68.48	982,294	+0.51(+0.75%)
Dec 24, 2019	68.77	68.77	67.95	67.97	548,262	-0.62(-0.90%)
Dec 23, 2019	68.28	68.65	68.08	68.59	1,632,711	+0.46(+0.68%)
Dec 20, 2019	68.70	68.73	67.94	68.12	6,113,070	+0.16(+0.24%)
Dec 19, 2019	67.94	68.13	67.63	67.96	2,493,260	+0.04(+0.07%)
Dec 18, 2019	68.29	68.31	67.55	67.92	2,982,845	-0.10(-0.14%)
Dec 17, 2019	68.43	68.43	67.90	68.02	11,943,029	-0.01(-0.01%)
Dec 16, 2019	68.39	68.74	68.02	68.02	2,548,316	+0.16(+0.24%)
Dec 13, 2019	68.36	68.99	67.52	67.86	3,835,265	-0.88(-1.29%)
Dec 12, 2019	67.59	68.88	67.41	68.75	2,795,080	+1.11(+1.64%)
Dec 11, 2019	66.89	67.68	66.59	67.64	2,504,975	+1.05(+1.58%)
Dec 10, 2019	66.94	67.19	66.56	66.59	4,779,380	-0.54(-0.81%)
Dec 09, 2019	67.11	67.47	67.02	67.13	3,261,516	+0.06(+0.09%)
Dec 06, 2019	66.90	67.17	66.66	67.07	3,457,068	+0.99(+1.50%)
Dec 05, 2019	66.09	66.19	65.54	66.08	3,325,154	+0.43(+0.65%)
Dec 04, 2019	65.44	66.27	65.28	65.65	2,758,166	+0.80(+1.23%)
Dec 03, 2019	64.91	65.08	64.22	64.85	3,104,327	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.