Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.88	38.05	37.82	37.55	4,347,136	-0.22(-0.58%)
Nov 29, 2021	37.67	37.88	37.54	37.77	4,727,620	+0.31(+0.83%)
Nov 26, 2021	37.65	37.73	37.26	37.46	3,080,450	-0.53(-1.39%)
Nov 24, 2021	38.05	38.05	37.82	37.99	3,093,613	+0.00(+0.00%)
Nov 23, 2021	37.70	38.07	37.67	37.99	3,614,946	+0.28(+0.75%)
Nov 22, 2021	37.83	38.02	37.69	37.70	3,356,355	-0.27(-0.72%)
Nov 19, 2021	38.18	38.22	37.85	37.98	4,769,578	+0.08(+0.22%)
Nov 18, 2021	37.94	37.90	37.65	37.89	5,340,767	-0.48(-1.25%)
Nov 17, 2021	38.11	38.52	38.07	38.38	5,371,837	+0.09(+0.24%)
Nov 16, 2021	38.23	38.51	38.10	38.29	7,514,806	-0.65(-1.67%)
Nov 15, 2021	38.92	39.12	38.76	38.93	4,600,586	-0.17(-0.44%)
Nov 12, 2021	39.21	39.27	38.99	39.11	3,915,111	+0.12(+0.30%)
Nov 11, 2021	38.84	39.03	38.79	38.99	2,571,394	-0.07(-0.18%)
Nov 10, 2021	39.12		38.94	39.06	4,186,195	+0.52(+1.36%)
Nov 09, 2021	38.66	38.73	38.52	38.54	3,158,733	-0.04(-0.09%)
Nov 08, 2021	38.80	38.90	38.56	38.57	4,349,274	-0.65(-1.66%)
Nov 05, 2021	38.78	39.23	38.61	39.22	5,870,870	+0.44(+1.14%)
Nov 04, 2021	38.75	38.85	38.58	38.78	4,709,837	-0.48(-1.22%)
Nov 03, 2021	38.92	39.33	38.83	39.26	5,962,083	+0.66(+1.71%)
Nov 02, 2021	38.67	38.96	38.45	38.60	7,115,428	+0.19(+0.49%)
Nov 01, 2021	38.21	38.70	38.29	38.41	7,494,778	+0.23(+0.61%)
Oct 29, 2021	37.86	38.19	37.73	38.18	5,787,403	+0.19(+0.50%)
Oct 28, 2021	37.27	38.05	37.24	37.99	10,037,326	+1.53(+4.21%)
Oct 27, 2021	36.35	36.59	36.04	36.45	8,447,987	+0.22(+0.60%)
Oct 26, 2021	36.00			36.24	5,499,808	+0.33(+0.93%)
Oct 25, 2021	35.90	35.95	35.76	35.90	4,801,197	+0.04(+0.10%)
Oct 22, 2021	35.74	35.90	35.71	35.87	5,367,838	+0.20(+0.56%)
Oct 21, 2021	35.51	35.68	35.43	35.67	5,772,933	+0.08(+0.23%)
Oct 20, 2021	35.40	35.67	35.32	35.59	3,827,582	+0.26(+0.74%)
Oct 19, 2021	35.07	35.49	35.04	35.33	3,749,948	+0.47(+1.35%)
Oct 18, 2021	35.01	35.04	34.80	34.86	3,040,932	-0.32(-0.92%)
Oct 15, 2021	34.97	35.20	34.91	35.18	3,621,661	+0.26(+0.75%)
Oct 14, 2021	35.09	35.12	34.88	34.92	4,967,117	-0.07(-0.21%)
Oct 13, 2021	34.65	35.21	34.65	34.99	5,719,788	+0.14(+0.41%)
Oct 12, 2021	35.35	35.41	34.79	34.85	8,313,534	+0.36(+1.05%)
Oct 11, 2021	34.76	34.84	34.49	34.49	3,918,889	-0.42(-1.21%)
Oct 08, 2021	34.99	35.17	34.85	34.91	5,938,230	+0.05(+0.13%)
Oct 07, 2021	34.53	35.02	34.50	34.87	3,175,776	+0.48(+1.39%)
Oct 06, 2021	34.27	34.45	34.09	34.39	4,943,957	-0.08(-0.24%)
Oct 05, 2021	34.60	34.74	34.46	34.47	2,628,092	-0.17(-0.49%)
Oct 04, 2021	34.52	34.86	34.47	34.64	4,878,836	+0.25(+0.73%)
Oct 01, 2021	34.49	34.60	34.24	34.39	6,305,982	-0.07(-0.21%)
Sep 30, 2021	34.70	34.80	34.44	34.46	2,956,967	-0.11(-0.31%)
Sep 29, 2021	34.37	34.65	34.34	34.57	4,175,985	+0.25(+0.74%)
Sep 28, 2021	34.47	34.47	34.18	34.32	3,793,451	-0.41(-1.17%)
Sep 27, 2021	34.73	34.88	34.59	34.72	3,136,826	+0.10(+0.29%)
Sep 24, 2021	34.76	34.90	34.61	34.62	4,837,855	-0.86(-2.41%)
Sep 23, 2021	35.57	35.72	35.47	35.48	4,519,095	+0.05(+0.15%)
Sep 22, 2021	35.40	35.76	35.28	35.43	5,205,032	+0.18(+0.51%)
Sep 21, 2021	35.17	35.43	35.14	35.25	4,931,417	+0.21(+0.59%)
Sep 20, 2021	34.62	35.23	34.57	35.04	5,617,473	-0.07(-0.21%)
Sep 17, 2021	35.14	35.24	34.79	35.11	3,837,522	-0.16(-0.46%)
Sep 16, 2021	35.26	35.33	34.98	35.27	2,093,835	-0.10(-0.28%)
Sep 15, 2021	35.41	35.48	35.23	35.37	3,142,274	-0.14(-0.38%)
Sep 14, 2021	35.82	35.94	35.47	35.51	3,356,045	-0.35(-0.98%)
Sep 13, 2021	36.10	36.10	35.73	35.86	10,321,304	+0.01(+0.03%)
Sep 10, 2021	36.08	36.12	35.77	35.85	3,361,699	-0.03(-0.08%)
Sep 09, 2021	36.45	36.45	35.87	35.88	3,626,099	-0.67(-1.83%)
Sep 08, 2021	36.49	36.65	36.35	36.54	4,004,471	-0.38(-1.03%)
Sep 07, 2021	37.21	37.25	36.86	36.92	3,177,967	-0.60(-1.61%)
Sep 03, 2021	37.36	37.62	37.17	37.53	3,349,210	+0.16(+0.43%)
Sep 02, 2021	37.10	37.41	37.08	37.37	2,520,335	+0.29(+0.78%)
Sep 01, 2021	37.00	37.17	36.86	37.08	3,534,081	+0.33(+0.91%)
Aug 31, 2021	36.67	36.86	36.59	36.74	2,625,648	-0.15(-0.42%)
Aug 30, 2021	36.82	36.95	36.76	36.90	1,330,127	+0.08(+0.22%)
Aug 27, 2021	37.00	37.14	36.81	36.81	5,074,061	-0.12(-0.32%)
Aug 26, 2021	37.00	37.07	36.86	36.93	2,150,365	-0.14(-0.39%)
Aug 25, 2021	37.09	37.14	36.95	37.08	2,853,438	+0.07(+0.20%)
Aug 24, 2021	37.07	37.18	36.85	37.00	3,076,875	-0.41(-1.11%)
Aug 23, 2021	37.65	37.73	37.38	37.42	5,147,460	-0.32(-0.86%)
Aug 20, 2021	37.64	37.90	37.57	37.74	2,138,361	+0.04(+0.10%)
Aug 19, 2021	37.62	37.92	37.55	37.71	3,187,703	+0.17(+0.46%)
Aug 18, 2021	37.76	38.01	37.51	37.54	4,583,887	-0.16(-0.43%)
Aug 17, 2021	37.40	37.72	37.47	37.70	3,190,502	+0.22(+0.59%)
Aug 16, 2021	37.23	37.56	37.23	37.47	2,687,287	+0.10(+0.26%)
Aug 13, 2021	37.03	37.39	36.99	37.38	2,394,598	+0.63(+1.72%)
Aug 12, 2021	36.67	36.81	36.58	36.74	2,257,714	+0.13(+0.36%)
Aug 11, 2021	36.69	36.69	36.51	36.61	3,920,000	+0.41(+1.13%)
Aug 10, 2021	36.15	36.29	36.10	36.20	5,573,675	+0.06(+0.17%)
Aug 09, 2021	36.24	36.31	36.02	36.14	2,646,604	+0.15(+0.42%)
Aug 06, 2021	36.09	36.18	35.92	35.99	3,994,946	-0.45(-1.25%)
Aug 05, 2021	36.32	36.45	36.18	36.44	4,989,789	+0.37(+1.04%)
Aug 04, 2021	36.21	36.35	35.94	36.07	4,326,824	-0.12(-0.34%)
Aug 03, 2021	35.88	36.20	35.85	36.19	3,986,315	+0.36(+0.99%)
Aug 02, 2021	35.55	35.90	35.35	35.84	5,559,787	+0.09(+0.25%)
Jul 30, 2021	35.68	35.77	35.57	35.75	4,083,912	+0.04(+0.10%)
Jul 29, 2021	35.71	35.98	35.49	35.71	6,050,789	+0.53(+1.52%)
Jul 28, 2021	34.82	35.28	34.67	35.18	5,026,909	-0.02(-0.05%)
Jul 27, 2021	34.89	35.24	34.73	35.19	4,665,263	+0.45(+1.28%)
Jul 26, 2021	34.89	34.95	34.72	34.75	3,406,120	-0.44(-1.24%)
Jul 23, 2021	35.18	35.26	35.07	35.19	4,217,432	+0.25(+0.71%)
Jul 22, 2021	35.06	35.14	34.91	34.94	6,680,178	-0.08(-0.23%)
Jul 21, 2021	35.07	35.09	34.82	35.02	6,494,136	+0.20(+0.59%)
Jul 20, 2021	34.69	35.03	34.62	34.81	7,089,210	-0.19(-0.53%)
Jul 19, 2021	34.86	35.03	34.72	35.00	5,428,169	-0.49(-1.38%)
Jul 16, 2021	35.35	35.59	35.21	35.49	4,574,476	+0.20(+0.58%)
Jul 15, 2021	35.60	35.63	35.23	35.28	4,530,428	-0.74(-2.05%)
Jul 14, 2021	35.92	36.12	35.82	36.02	3,650,862	-0.07(-0.20%)
Jul 13, 2021	35.91	36.15	35.89	36.09	3,189,541	+0.14(+0.40%)
Jul 12, 2021	35.84	36.18	35.83	35.95	3,208,463	+0.19(+0.52%)
Jul 09, 2021	35.62	35.86	35.62	35.76	3,416,917	+0.17(+0.48%)
Jul 08, 2021	35.49	35.59	35.28	35.60	3,433,419	-0.24(-0.67%)
Jul 07, 2021	35.68	35.91	35.59	35.84	3,397,087	+0.16(+0.45%)
Jul 06, 2021	35.92	35.95	35.54	35.68	2,180,513	-0.31(-0.87%)
Jul 02, 2021	35.71	36.01	35.61	35.99	2,160,075	+0.21(+0.60%)
Jul 01, 2021	35.59	36.00	35.53	35.77	4,387,440	+0.31(+0.88%)
Jun 30, 2021	35.47	35.59	35.31	35.46	5,586,632	-0.12(-0.33%)
Jun 29, 2021	35.60	35.71	35.50	35.58	2,062,344	+0.06(+0.18%)
Jun 28, 2021	35.60	35.68	35.48	35.52	2,715,416	+0.09(+0.25%)
Jun 25, 2021	35.35	35.50	35.27	35.43	7,014,413	+0.07(+0.20%)
Jun 24, 2021	35.25	35.60	35.21	35.35	15,848,699	-0.13(-0.38%)
Jun 23, 2021	36.05	36.14	35.40	35.49	16,767,768	+0.69(+1.97%)
Jun 22, 2021	35.18	35.19	34.76	34.80	4,042,466	-0.62(-1.76%)
Jun 21, 2021	35.43	35.54	35.29	35.43	4,388,533	-0.05(-0.15%)
Jun 18, 2021	35.63	35.74	35.43	35.48	11,192,672	-0.65(-1.80%)
Jun 17, 2021	36.04	36.20	35.84	36.13	3,108,984	-0.08(-0.22%)
Jun 16, 2021	36.46	36.90	36.17	36.21	5,635,102	+0.08(+0.22%)
Jun 15, 2021	36.00	36.14	35.96	36.13	2,726,348	+0.07(+0.20%)
Jun 14, 2021	35.86	36.06	35.77	36.06	3,420,946	+0.30(+0.85%)
Jun 11, 2021	35.84	35.89	35.60	35.76	3,227,006	-0.07(-0.20%)
Jun 10, 2021	35.49	35.84	35.48	35.83	7,329,564	+0.61(+1.72%)
Jun 09, 2021	35.00	35.22	34.95	35.22	3,756,794	+0.65(+1.88%)
Jun 08, 2021	34.81	34.83	34.43	34.57	3,267,161	+0.06(+0.18%)
Jun 07, 2021	34.71	34.72	34.49	34.51	4,817,756	-0.13(-0.39%)
Jun 04, 2021	34.59	34.69	34.51	34.64	6,775,343	+0.17(+0.49%)
Jun 03, 2021	34.21	34.48	34.13	34.47	4,827,106	+0.28(+0.83%)
Jun 02, 2021	34.20	34.35	34.15	34.19	3,289,006	+0.04(+0.10%)
Jun 01, 2021	34.57	34.60	34.08	34.15	3,315,617	-0.37(-1.08%)
May 28, 2021	34.30	34.56	34.29	34.53	4,350,053	+0.25(+0.73%)
May 27, 2021	34.20	34.43	34.01	34.28	7,076,134	-0.20(-0.57%)
May 26, 2021	34.46	34.55	34.29	34.47	3,179,948	+0.04(+0.13%)
May 25, 2021	34.60	34.61	34.37	34.43	3,297,755	-0.01(-0.03%)
May 24, 2021	34.62	34.70	34.41	34.44	5,168,388	-0.16(-0.46%)
May 21, 2021	34.67	34.76	34.53	34.60	3,424,105	-0.16(-0.46%)
May 20, 2021	34.48	34.84	34.46	34.76	2,855,911	+0.27(+0.79%)
May 19, 2021	34.53	34.65	34.38	34.48	4,934,609	-0.27(-0.78%)
May 18, 2021	34.91	34.96	34.75	34.76	5,087,438	-0.03(-0.08%)
May 17, 2021	34.48	34.88	34.48	34.78	5,352,026	+0.45(+1.30%)
May 14, 2021	34.28	34.46	34.26	34.34	4,145,030	+0.37(+1.09%)
May 13, 2021	33.58	34.01	33.56	33.97	5,060,709	+0.28(+0.83%)
May 12, 2021	33.71	33.94	33.60	33.69	4,202,941	+0.13(+0.39%)
May 11, 2021	33.36	33.64	33.30	33.55	5,075,386	-0.30(-0.88%)
May 10, 2021	33.95	34.04	33.81	33.85	3,881,856	+0.16(+0.47%)
May 07, 2021	33.47	33.76	33.44	33.69	3,419,250	+0.39(+1.16%)
May 06, 2021	33.08	33.32	33.03	33.31	3,537,213	+0.11(+0.34%)
May 05, 2021	33.08	33.22	32.93	33.19	2,690,764	+0.25(+0.75%)
May 04, 2021	33.03	33.13	32.89	32.95	8,557,655	-0.15(-0.45%)
May 03, 2021	32.84	33.15	32.83	33.10	4,637,758	+0.29(+0.88%)
Apr 30, 2021	33.15	33.28	32.78	32.81	3,858,004	-0.14(-0.43%)
Apr 29, 2021	33.21	33.25	32.88	32.95	3,434,798	-0.18(-0.53%)
Apr 28, 2021	33.06	33.23	33.01	33.12	3,330,568	-0.03(-0.08%)
Apr 27, 2021	33.18	33.27	33.05	33.15	3,949,132	-0.04(-0.13%)
Apr 26, 2021	33.19	33.27	33.03	33.19	4,075,783	+0.04(+0.11%)
Apr 23, 2021	33.05	33.19	33.01	33.16	5,630,164	+0.05(+0.16%)
Apr 22, 2021	33.22	33.34	33.03	33.11	5,860,757	-0.50(-1.49%)
Apr 21, 2021	33.36	33.67	33.33	33.61	4,887,575	+0.48(+1.46%)
Apr 20, 2021	32.95	33.22	32.90	33.12	6,261,474	-0.25(-0.74%)
Apr 19, 2021	33.20	33.42	33.10	33.37	5,785,044	+0.20(+0.61%)
Apr 16, 2021	33.22	33.30	33.05	33.17	9,074,209	+0.05(+0.16%)
Apr 15, 2021	33.09	33.61	33.03	33.11	22,957,636	+1.37(+4.32%)
Apr 14, 2021	31.88	31.91	31.61	31.74	4,868,037	+0.08(+0.25%)
Apr 13, 2021	31.62	31.80	31.50	31.66	3,756,383	-0.02(-0.06%)
Apr 12, 2021	31.66	31.80	31.64	31.68	8,294,527	-0.52(-1.61%)
Apr 09, 2021	31.94	32.21	31.90	32.20	4,329,100	+0.17(+0.52%)
Apr 08, 2021	32.09	32.22	32.01	32.03	4,849,400	+0.35(+1.11%)
Apr 07, 2021	31.83	31.92	31.59	31.68	4,283,166	+0.04(+0.11%)
Apr 06, 2021	31.73	31.81	31.58	31.65	9,420,054	-0.05(-0.17%)
Apr 05, 2021	31.51	31.83	31.49	31.70	7,419,496	+0.23(+0.73%)
Apr 01, 2021	31.41	31.56	31.31	31.47	8,959,366	+0.11(+0.36%)
Mar 31, 2021	31.86	31.87	31.35	31.36	7,016,292	-0.60(-1.87%)
Mar 30, 2021	31.94	32.06	31.86	31.95	4,085,201	-0.28(-0.87%)
Mar 29, 2021	31.95	32.33	31.94	32.24	3,508,356	+0.02(+0.05%)
Mar 26, 2021	31.60	32.24	31.59	32.22	4,043,642	+0.53(+1.66%)
Mar 25, 2021	31.45	31.71	31.35	31.69	5,416,677	+0.18(+0.56%)
Mar 24, 2021	31.35	31.66	31.19	31.52	6,673,039	-0.11(-0.33%)
Mar 23, 2021	31.85	31.94	31.59	31.62	6,103,273	-0.60(-1.85%)
Mar 22, 2021	31.93	32.28	31.92	32.22	3,639,558	+0.04(+0.11%)
Mar 19, 2021	31.98	32.21	31.87	32.18	4,228,484	+0.13(+0.41%)
Mar 18, 2021	31.99	32.28	31.95	32.05	5,415,212	+0.11(+0.36%)
Mar 17, 2021	32.01	32.02	31.71	31.94	6,988,848	+0.00(+0.00%)
Mar 16, 2021	31.55	32.00	31.51	31.94	5,786,363	+0.41(+1.31%)
Mar 15, 2021	31.29	31.53	31.03	31.52	6,851,854	+0.30(+0.96%)
Mar 12, 2021	31.14	31.23	31.05	31.23	6,678,435	-0.01(-0.03%)
Mar 11, 2021	31.07	31.37	31.05	31.23	5,544,369	-0.04(-0.14%)
Mar 10, 2021	31.26	31.41	31.02	31.28	5,405,802	+0.44(+1.42%)
Mar 09, 2021	31.35	31.35	30.83	30.84	6,607,137	+0.11(+0.37%)
Mar 08, 2021	30.57	30.99	30.43	30.72	7,837,369	+0.05(+0.17%)
Mar 05, 2021	30.19	30.72	30.16	30.67	7,339,495	+0.55(+1.84%)
Mar 04, 2021	30.42	30.65	29.77	30.12	8,827,850	+0.04(+0.12%)
Mar 03, 2021	29.87	30.14	29.74	30.08	7,180,530	+0.13(+0.44%)
Mar 02, 2021	30.03	30.19	29.92	29.95	6,439,771	+0.32(+1.07%)
Mar 01, 2021	29.77	29.78	29.59	29.63	6,229,929	+0.11(+0.36%)
Feb 26, 2021	30.08	30.08	29.46	29.53	8,698,721	-0.68(-2.24%)
Feb 25, 2021	30.47	30.56	30.08	30.21	6,949,608	-0.26(-0.87%)
Feb 24, 2021	30.32	30.53	30.24	30.47	7,275,175	+0.26(+0.87%)
Feb 23, 2021	30.44	30.49	30.12	30.21	9,096,397	-0.05(-0.17%)
Feb 22, 2021	30.35	30.38	30.08	30.26	7,810,463	+0.01(+0.03%)
Feb 19, 2021	30.45	30.45	30.21	30.25	8,362,955	-0.24(-0.78%)
Feb 18, 2021	30.66	30.76	30.46	30.49	8,613,222	-0.52(-1.68%)
Feb 17, 2021	30.73	31.06	30.65	31.01	9,157,135	+0.23(+0.76%)
Feb 16, 2021	30.95	30.99	30.71	30.77	9,853,399	-0.10(-0.34%)
Feb 12, 2021	30.59	30.92	30.52	30.88	6,916,477	+0.39(+1.27%)
Feb 11, 2021	30.48	30.55	30.22	30.49	8,704,111	-0.19(-0.62%)
Feb 10, 2021	30.90	30.94	30.58	30.68	6,092,599	-0.18(-0.59%)
Feb 09, 2021	30.62	30.96	30.58	30.86	9,478,819	+0.25(+0.82%)
Feb 08, 2021	30.53	30.62	30.33	30.61	10,429,170	+0.17(+0.57%)
Feb 05, 2021	30.21	30.44	30.03	30.44	12,326,284	-0.10(-0.34%)
Feb 04, 2021	30.85	30.95	30.37	30.54	14,505,122	-0.03(-0.11%)
Feb 03, 2021	31.17	31.65	30.48	30.58	30,168,878	-1.87(-5.77%)
Feb 02, 2021	32.49	32.54	32.30	32.45	4,432,732	+0.22(+0.67%)
Feb 01, 2021	32.43	32.46	32.16	32.23	3,487,800	+0.08(+0.24%)
Jan 29, 2021	32.46	32.66	31.97	32.16	5,924,040	-0.67(-2.05%)
Jan 28, 2021	32.98	33.23	32.82	32.83	4,276,814	-0.13(-0.39%)
Jan 27, 2021	33.48	33.53	32.92	32.96	5,677,861	-0.91(-2.70%)
Jan 26, 2021	33.69	33.93	33.63	33.87	4,428,588	+0.28(+0.82%)
Jan 25, 2021	33.16	33.64	33.11	33.60	4,534,987	+0.48(+1.46%)
Jan 22, 2021	32.49	33.25	32.35	33.11	6,253,153	+0.50(+1.53%)
Jan 21, 2021	32.76	32.78	32.42	32.61	4,986,360	-0.21(-0.63%)
Jan 20, 2021	32.77	32.93	32.59	32.82	8,961,886	-0.45(-1.35%)
Jan 19, 2021	33.34	33.37	33.12	33.27	4,790,691	+0.06(+0.18%)
Jan 15, 2021	33.16	33.37	32.98	33.21	3,592,096	+0.27(+0.81%)
Jan 14, 2021	32.76	33.14	32.60	32.94	3,853,525	+0.41(+1.27%)
Jan 13, 2021	32.47	32.66	32.42	32.53	4,557,310	+0.19(+0.59%)
Jan 12, 2021	32.65	32.72	32.17	32.34	7,242,737	-0.41(-1.24%)
Jan 11, 2021	32.65	32.89	32.64	32.74	4,755,172	-0.35(-1.07%)
Jan 08, 2021	32.91	33.22	32.81	33.10	3,894,218	+0.23(+0.71%)
Jan 07, 2021	32.74	32.99	32.67	32.86	4,290,238	-0.22(-0.65%)
Jan 06, 2021	32.91	33.38	32.90	33.08	5,065,385	+0.55(+1.70%)
Jan 05, 2021	32.48	32.58	32.22	32.53	3,995,507	-0.05(-0.16%)
Jan 04, 2021	32.56	32.63	32.21	32.58	5,591,087	+0.81(+2.55%)
Dec 31, 2020		31.77	31.77	31.77	3,558,038	-0.21(-0.65%)
Dec 30, 2020	32.09	32.15	31.85	31.97	3,558,038	+0.05(+0.16%)
Dec 29, 2020	32.12	32.27	31.82	31.92	5,405,637	+0.60(+1.90%)
Dec 28, 2020	31.76	31.76	31.22	31.33	3,331,990	+0.13(+0.42%)
Dec 24, 2020	31.39	31.39	31.09	31.20	1,498,212	-0.08(-0.25%)
Dec 23, 2020	31.42	31.49	31.23	31.27	3,108,033	+0.12(+0.39%)
Dec 22, 2020	31.18	31.32	31.06	31.15	4,445,788	-0.11(-0.36%)
Dec 21, 2020	31.12	31.33	30.90	31.27	4,822,936	-0.68(-2.13%)
Dec 18, 2020	32.10	32.14	31.74	31.95	6,768,312	-0.28(-0.88%)
Dec 17, 2020	32.29	32.35	32.05	32.23	4,129,520	+0.40(+1.25%)
Dec 16, 2020	32.02	32.09	31.83	31.84	4,026,438	+0.05(+0.16%)
Dec 15, 2020	31.86	31.88	31.57	31.78	6,204,658	-0.01(-0.03%)
Dec 14, 2020	32.51	32.52	31.79	31.79	7,021,806	-0.66(-2.02%)
Dec 11, 2020	32.60	32.67	32.34	32.45	4,919,439	-0.33(-1.00%)
Dec 10, 2020	32.69	32.94	32.65	32.78	3,961,514	+0.11(+0.34%)
Dec 09, 2020	32.67	32.70	32.39	32.66	5,853,616	+0.17(+0.53%)
Dec 08, 2020	32.13	32.66	32.11	32.49	4,015,444	+0.07(+0.21%)
Dec 07, 2020	32.46	32.54	32.22	32.42	4,450,511	+0.05(+0.16%)
Dec 04, 2020	32.50	32.68	32.35	32.37	4,658,674	+0.20(+0.62%)
Dec 03, 2020	32.22	32.30	32.01	32.17	6,701,822	-0.11(-0.35%)
Dec 02, 2020	32.18	32.49	32.18	32.28	4,830,542	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.