Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.88 38.05 37.82 37.55 4,347,136 -0.22(-0.58%)
Nov 29, 2021 37.67 37.88 37.54 37.77 4,727,620 +0.31(+0.83%)
Nov 26, 2021 37.65 37.73 37.26 37.46 3,080,450 -0.53(-1.39%)
Nov 24, 2021 38.05 38.05 37.82 37.99 3,093,613 +0.00(+0.00%)
Nov 23, 2021 37.70 38.07 37.67 37.99 3,614,946 +0.28(+0.75%)
Nov 22, 2021 37.83 38.02 37.69 37.70 3,356,355 -0.27(-0.72%)
Nov 19, 2021 38.18 38.22 37.85 37.98 4,769,578 +0.08(+0.22%)
Nov 18, 2021 37.94 37.90 37.65 37.89 5,340,767 -0.48(-1.25%)
Nov 17, 2021 38.11 38.52 38.07 38.38 5,371,837 +0.09(+0.24%)
Nov 16, 2021 38.23 38.51 38.10 38.29 7,514,806 -0.65(-1.67%)
Nov 15, 2021 38.92 39.12 38.76 38.93 4,600,586 -0.17(-0.44%)
Nov 12, 2021 39.21 39.27 38.99 39.11 3,915,111 +0.12(+0.30%)
Nov 11, 2021 38.84 39.03 38.79 38.99 2,571,394 -0.07(-0.18%)
Nov 10, 2021 39.12 38.94 39.06 4,186,195 +0.52(+1.36%)
Nov 09, 2021 38.66 38.73 38.52 38.54 3,158,733 -0.04(-0.09%)
Nov 08, 2021 38.80 38.90 38.56 38.57 4,349,274 -0.65(-1.66%)
Nov 05, 2021 38.78 39.23 38.61 39.22 5,870,870 +0.44(+1.14%)
Nov 04, 2021 38.75 38.85 38.58 38.78 4,709,837 -0.48(-1.22%)
Nov 03, 2021 38.92 39.33 38.83 39.26 5,962,083 +0.66(+1.71%)
Nov 02, 2021 38.67 38.96 38.45 38.60 7,115,428 +0.19(+0.49%)
Nov 01, 2021 38.21 38.70 38.29 38.41 7,494,778 +0.23(+0.61%)
Oct 29, 2021 37.86 38.19 37.73 38.18 5,787,403 +0.19(+0.50%)
Oct 28, 2021 37.27 38.05 37.24 37.99 10,037,326 +1.53(+4.21%)
Oct 27, 2021 36.35 36.59 36.04 36.45 8,447,987 +0.22(+0.60%)
Oct 26, 2021 36.00 36.24 5,499,808 +0.33(+0.93%)
Oct 25, 2021 35.90 35.95 35.76 35.90 4,801,197 +0.04(+0.10%)
Oct 22, 2021 35.74 35.90 35.71 35.87 5,367,838 +0.20(+0.56%)
Oct 21, 2021 35.51 35.68 35.43 35.67 5,772,933 +0.08(+0.23%)
Oct 20, 2021 35.40 35.67 35.32 35.59 3,827,582 +0.26(+0.74%)
Oct 19, 2021 35.07 35.49 35.04 35.33 3,749,948 +0.47(+1.35%)
Oct 18, 2021 35.01 35.04 34.80 34.86 3,040,932 -0.32(-0.92%)
Oct 15, 2021 34.97 35.20 34.91 35.18 3,621,661 +0.26(+0.75%)
Oct 14, 2021 35.09 35.12 34.88 34.92 4,967,117 -0.07(-0.21%)
Oct 13, 2021 34.65 35.21 34.65 34.99 5,719,788 +0.14(+0.41%)
Oct 12, 2021 35.35 35.41 34.79 34.85 8,313,534 +0.36(+1.05%)
Oct 11, 2021 34.76 34.84 34.49 34.49 3,918,889 -0.42(-1.21%)
Oct 08, 2021 34.99 35.17 34.85 34.91 5,938,230 +0.05(+0.13%)
Oct 07, 2021 34.53 35.02 34.50 34.87 3,175,776 +0.48(+1.39%)
Oct 06, 2021 34.27 34.45 34.09 34.39 4,943,957 -0.08(-0.24%)
Oct 05, 2021 34.60 34.74 34.46 34.47 2,628,092 -0.17(-0.49%)
Oct 04, 2021 34.52 34.86 34.47 34.64 4,878,836 +0.25(+0.73%)
Oct 01, 2021 34.49 34.60 34.24 34.39 6,305,982 -0.07(-0.21%)
Sep 30, 2021 34.70 34.80 34.44 34.46 2,956,967 -0.11(-0.31%)
Sep 29, 2021 34.37 34.65 34.34 34.57 4,175,985 +0.25(+0.74%)
Sep 28, 2021 34.47 34.47 34.18 34.32 3,793,451 -0.41(-1.17%)
Sep 27, 2021 34.73 34.88 34.59 34.72 3,136,826 +0.10(+0.29%)
Sep 24, 2021 34.76 34.90 34.61 34.62 4,837,855 -0.86(-2.41%)
Sep 23, 2021 35.57 35.72 35.47 35.48 4,519,095 +0.05(+0.15%)
Sep 22, 2021 35.40 35.76 35.28 35.43 5,205,032 +0.18(+0.51%)
Sep 21, 2021 35.17 35.43 35.14 35.25 4,931,417 +0.21(+0.59%)
Sep 20, 2021 34.62 35.23 34.57 35.04 5,617,473 -0.07(-0.21%)
Sep 17, 2021 35.14 35.24 34.79 35.11 3,837,522 -0.16(-0.46%)
Sep 16, 2021 35.26 35.33 34.98 35.27 2,093,835 -0.10(-0.28%)
Sep 15, 2021 35.41 35.48 35.23 35.37 3,142,274 -0.14(-0.38%)
Sep 14, 2021 35.82 35.94 35.47 35.51 3,356,045 -0.35(-0.98%)
Sep 13, 2021 36.10 36.10 35.73 35.86 10,321,304 +0.01(+0.03%)
Sep 10, 2021 36.08 36.12 35.77 35.85 3,361,699 -0.03(-0.08%)
Sep 09, 2021 36.45 36.45 35.87 35.88 3,626,099 -0.67(-1.83%)
Sep 08, 2021 36.49 36.65 36.35 36.54 4,004,471 -0.38(-1.03%)
Sep 07, 2021 37.21 37.25 36.86 36.92 3,177,967 -0.60(-1.61%)
Sep 03, 2021 37.36 37.62 37.17 37.53 3,349,210 +0.16(+0.43%)
Sep 02, 2021 37.10 37.41 37.08 37.37 2,520,335 +0.29(+0.78%)
Sep 01, 2021 37.00 37.17 36.86 37.08 3,534,081 +0.33(+0.91%)
Aug 31, 2021 36.67 36.86 36.59 36.74 2,625,648 -0.15(-0.42%)
Aug 30, 2021 36.82 36.95 36.76 36.90 1,330,127 +0.08(+0.22%)
Aug 27, 2021 37.00 37.14 36.81 36.81 5,074,061 -0.12(-0.32%)
Aug 26, 2021 37.00 37.07 36.86 36.93 2,150,365 -0.14(-0.39%)
Aug 25, 2021 37.09 37.14 36.95 37.08 2,853,438 +0.07(+0.20%)
Aug 24, 2021 37.07 37.18 36.85 37.00 3,076,875 -0.41(-1.11%)
Aug 23, 2021 37.65 37.73 37.38 37.42 5,147,460 -0.32(-0.86%)
Aug 20, 2021 37.64 37.90 37.57 37.74 2,138,361 +0.04(+0.10%)
Aug 19, 2021 37.62 37.92 37.55 37.71 3,187,703 +0.17(+0.46%)
Aug 18, 2021 37.76 38.01 37.51 37.54 4,583,887 -0.16(-0.43%)
Aug 17, 2021 37.40 37.72 37.47 37.70 3,190,502 +0.22(+0.59%)
Aug 16, 2021 37.23 37.56 37.23 37.47 2,687,287 +0.10(+0.26%)
Aug 13, 2021 37.03 37.39 36.99 37.38 2,394,598 +0.63(+1.72%)
Aug 12, 2021 36.67 36.81 36.58 36.74 2,257,714 +0.13(+0.36%)
Aug 11, 2021 36.69 36.69 36.51 36.61 3,920,000 +0.41(+1.13%)
Aug 10, 2021 36.15 36.29 36.10 36.20 5,573,675 +0.06(+0.17%)
Aug 09, 2021 36.24 36.31 36.02 36.14 2,646,604 +0.15(+0.42%)
Aug 06, 2021 36.09 36.18 35.92 35.99 3,994,946 -0.45(-1.25%)
Aug 05, 2021 36.32 36.45 36.18 36.44 4,989,789 +0.37(+1.04%)
Aug 04, 2021 36.21 36.35 35.94 36.07 4,326,824 -0.12(-0.34%)
Aug 03, 2021 35.88 36.20 35.85 36.19 3,986,315 +0.36(+0.99%)
Aug 02, 2021 35.55 35.90 35.35 35.84 5,559,787 +0.09(+0.25%)
Jul 30, 2021 35.68 35.77 35.57 35.75 4,083,912 +0.04(+0.10%)
Jul 29, 2021 35.71 35.98 35.49 35.71 6,050,789 +0.53(+1.52%)
Jul 28, 2021 34.82 35.28 34.67 35.18 5,026,909 -0.02(-0.05%)
Jul 27, 2021 34.89 35.24 34.73 35.19 4,665,263 +0.45(+1.28%)
Jul 26, 2021 34.89 34.95 34.72 34.75 3,406,120 -0.44(-1.24%)
Jul 23, 2021 35.18 35.26 35.07 35.19 4,217,432 +0.25(+0.71%)
Jul 22, 2021 35.06 35.14 34.91 34.94 6,680,178 -0.08(-0.23%)
Jul 21, 2021 35.07 35.09 34.82 35.02 6,494,136 +0.20(+0.59%)
Jul 20, 2021 34.69 35.03 34.62 34.81 7,089,210 -0.19(-0.53%)
Jul 19, 2021 34.86 35.03 34.72 35.00 5,428,169 -0.49(-1.38%)
Jul 16, 2021 35.35 35.59 35.21 35.49 4,574,476 +0.20(+0.58%)
Jul 15, 2021 35.60 35.63 35.23 35.28 4,530,428 -0.74(-2.05%)
Jul 14, 2021 35.92 36.12 35.82 36.02 3,650,862 -0.07(-0.20%)
Jul 13, 2021 35.91 36.15 35.89 36.09 3,189,541 +0.14(+0.40%)
Jul 12, 2021 35.84 36.18 35.83 35.95 3,208,463 +0.19(+0.52%)
Jul 09, 2021 35.62 35.86 35.62 35.76 3,416,917 +0.17(+0.48%)
Jul 08, 2021 35.49 35.59 35.28 35.60 3,433,419 -0.24(-0.67%)
Jul 07, 2021 35.68 35.91 35.59 35.84 3,397,087 +0.16(+0.45%)
Jul 06, 2021 35.92 35.95 35.54 35.68 2,180,513 -0.31(-0.87%)
Jul 02, 2021 35.71 36.01 35.61 35.99 2,160,075 +0.21(+0.60%)
Jul 01, 2021 35.59 36.00 35.53 35.77 4,387,440 +0.31(+0.88%)
Jun 30, 2021 35.47 35.59 35.31 35.46 5,586,632 -0.12(-0.33%)
Jun 29, 2021 35.60 35.71 35.50 35.58 2,062,344 +0.06(+0.18%)
Jun 28, 2021 35.60 35.68 35.48 35.52 2,715,416 +0.09(+0.25%)
Jun 25, 2021 35.35 35.50 35.27 35.43 7,014,413 +0.07(+0.20%)
Jun 24, 2021 35.25 35.60 35.21 35.35 15,848,699 -0.13(-0.38%)
Jun 23, 2021 36.05 36.14 35.40 35.49 16,767,768 +0.69(+1.97%)
Jun 22, 2021 35.18 35.19 34.76 34.80 4,042,466 -0.62(-1.76%)
Jun 21, 2021 35.43 35.54 35.29 35.43 4,388,533 -0.05(-0.15%)
Jun 18, 2021 35.63 35.74 35.43 35.48 11,192,672 -0.65(-1.80%)
Jun 17, 2021 36.04 36.20 35.84 36.13 3,108,984 -0.08(-0.22%)
Jun 16, 2021 36.46 36.90 36.17 36.21 5,635,102 +0.08(+0.22%)
Jun 15, 2021 36.00 36.14 35.96 36.13 2,726,348 +0.07(+0.20%)
Jun 14, 2021 35.86 36.06 35.77 36.06 3,420,946 +0.30(+0.85%)
Jun 11, 2021 35.84 35.89 35.60 35.76 3,227,006 -0.07(-0.20%)
Jun 10, 2021 35.49 35.84 35.48 35.83 7,329,564 +0.61(+1.72%)
Jun 09, 2021 35.00 35.22 34.95 35.22 3,756,794 +0.65(+1.88%)
Jun 08, 2021 34.81 34.83 34.43 34.57 3,267,161 +0.06(+0.18%)
Jun 07, 2021 34.71 34.72 34.49 34.51 4,817,756 -0.13(-0.39%)
Jun 04, 2021 34.59 34.69 34.51 34.64 6,775,343 +0.17(+0.49%)
Jun 03, 2021 34.21 34.48 34.13 34.47 4,827,106 +0.28(+0.83%)
Jun 02, 2021 34.20 34.35 34.15 34.19 3,289,006 +0.04(+0.10%)
Jun 01, 2021 34.57 34.60 34.08 34.15 3,315,617 -0.37(-1.08%)
May 28, 2021 34.30 34.56 34.29 34.53 4,350,053 +0.25(+0.73%)
May 27, 2021 34.20 34.43 34.01 34.28 7,076,134 -0.20(-0.57%)
May 26, 2021 34.46 34.55 34.29 34.47 3,179,948 +0.04(+0.13%)
May 25, 2021 34.60 34.61 34.37 34.43 3,297,755 -0.01(-0.03%)
May 24, 2021 34.62 34.70 34.41 34.44 5,168,388 -0.16(-0.46%)
May 21, 2021 34.67 34.76 34.53 34.60 3,424,105 -0.16(-0.46%)
May 20, 2021 34.48 34.84 34.46 34.76 2,855,911 +0.27(+0.79%)
May 19, 2021 34.53 34.65 34.38 34.48 4,934,609 -0.27(-0.78%)
May 18, 2021 34.91 34.96 34.75 34.76 5,087,438 -0.03(-0.08%)
May 17, 2021 34.48 34.88 34.48 34.78 5,352,026 +0.45(+1.30%)
May 14, 2021 34.28 34.46 34.26 34.34 4,145,030 +0.37(+1.09%)
May 13, 2021 33.58 34.01 33.56 33.97 5,060,709 +0.28(+0.83%)
May 12, 2021 33.71 33.94 33.60 33.69 4,202,941 +0.13(+0.39%)
May 11, 2021 33.36 33.64 33.30 33.55 5,075,386 -0.30(-0.88%)
May 10, 2021 33.95 34.04 33.81 33.85 3,881,856 +0.16(+0.47%)
May 07, 2021 33.47 33.76 33.44 33.69 3,419,250 +0.39(+1.16%)
May 06, 2021 33.08 33.32 33.03 33.31 3,537,213 +0.11(+0.34%)
May 05, 2021 33.08 33.22 32.93 33.19 2,690,764 +0.25(+0.75%)
May 04, 2021 33.03 33.13 32.89 32.95 8,557,655 -0.15(-0.45%)
May 03, 2021 32.84 33.15 32.83 33.10 4,637,758 +0.29(+0.88%)
Apr 30, 2021 33.15 33.28 32.78 32.81 3,858,004 -0.14(-0.43%)
Apr 29, 2021 33.21 33.25 32.88 32.95 3,434,798 -0.18(-0.53%)
Apr 28, 2021 33.06 33.23 33.01 33.12 3,330,568 -0.03(-0.08%)
Apr 27, 2021 33.18 33.27 33.05 33.15 3,949,132 -0.04(-0.13%)
Apr 26, 2021 33.19 33.27 33.03 33.19 4,075,783 +0.04(+0.11%)
Apr 23, 2021 33.05 33.19 33.01 33.16 5,630,164 +0.05(+0.16%)
Apr 22, 2021 33.22 33.34 33.03 33.11 5,860,757 -0.50(-1.49%)
Apr 21, 2021 33.36 33.67 33.33 33.61 4,887,575 +0.48(+1.46%)
Apr 20, 2021 32.95 33.22 32.90 33.12 6,261,474 -0.25(-0.74%)
Apr 19, 2021 33.20 33.42 33.10 33.37 5,785,044 +0.20(+0.61%)
Apr 16, 2021 33.22 33.30 33.05 33.17 9,074,209 +0.05(+0.16%)
Apr 15, 2021 33.09 33.61 33.03 33.11 22,957,636 +1.37(+4.32%)
Apr 14, 2021 31.88 31.91 31.61 31.74 4,868,037 +0.08(+0.25%)
Apr 13, 2021 31.62 31.80 31.50 31.66 3,756,383 -0.02(-0.06%)
Apr 12, 2021 31.66 31.80 31.64 31.68 8,294,527 -0.52(-1.61%)
Apr 09, 2021 31.94 32.21 31.90 32.20 4,329,100 +0.17(+0.52%)
Apr 08, 2021 32.09 32.22 32.01 32.03 4,849,400 +0.35(+1.11%)
Apr 07, 2021 31.83 31.92 31.59 31.68 4,283,166 +0.04(+0.11%)
Apr 06, 2021 31.73 31.81 31.58 31.65 9,420,054 -0.05(-0.17%)
Apr 05, 2021 31.51 31.83 31.49 31.70 7,419,496 +0.23(+0.73%)
Apr 01, 2021 31.41 31.56 31.31 31.47 8,959,366 +0.11(+0.36%)
Mar 31, 2021 31.86 31.87 31.35 31.36 7,016,292 -0.60(-1.87%)
Mar 30, 2021 31.94 32.06 31.86 31.95 4,085,201 -0.28(-0.87%)
Mar 29, 2021 31.95 32.33 31.94 32.24 3,508,356 +0.02(+0.05%)
Mar 26, 2021 31.60 32.24 31.59 32.22 4,043,642 +0.53(+1.66%)
Mar 25, 2021 31.45 31.71 31.35 31.69 5,416,677 +0.18(+0.56%)
Mar 24, 2021 31.35 31.66 31.19 31.52 6,673,039 -0.11(-0.33%)
Mar 23, 2021 31.85 31.94 31.59 31.62 6,103,273 -0.60(-1.85%)
Mar 22, 2021 31.93 32.28 31.92 32.22 3,639,558 +0.04(+0.11%)
Mar 19, 2021 31.98 32.21 31.87 32.18 4,228,484 +0.13(+0.41%)
Mar 18, 2021 31.99 32.28 31.95 32.05 5,415,212 +0.11(+0.36%)
Mar 17, 2021 32.01 32.02 31.71 31.94 6,988,848 +0.00(+0.00%)
Mar 16, 2021 31.55 32.00 31.51 31.94 5,786,363 +0.41(+1.31%)
Mar 15, 2021 31.29 31.53 31.03 31.52 6,851,854 +0.30(+0.96%)
Mar 12, 2021 31.14 31.23 31.05 31.23 6,678,435 -0.01(-0.03%)
Mar 11, 2021 31.07 31.37 31.05 31.23 5,544,369 -0.04(-0.14%)
Mar 10, 2021 31.26 31.41 31.02 31.28 5,405,802 +0.44(+1.42%)
Mar 09, 2021 31.35 31.35 30.83 30.84 6,607,137 +0.11(+0.37%)
Mar 08, 2021 30.57 30.99 30.43 30.72 7,837,369 +0.05(+0.17%)
Mar 05, 2021 30.19 30.72 30.16 30.67 7,339,495 +0.55(+1.84%)
Mar 04, 2021 30.42 30.65 29.77 30.12 8,827,850 +0.04(+0.12%)
Mar 03, 2021 29.87 30.14 29.74 30.08 7,180,530 +0.13(+0.44%)
Mar 02, 2021 30.03 30.19 29.92 29.95 6,439,771 +0.32(+1.07%)
Mar 01, 2021 29.77 29.78 29.59 29.63 6,229,929 +0.11(+0.36%)
Feb 26, 2021 30.08 30.08 29.46 29.53 8,698,721 -0.68(-2.24%)
Feb 25, 2021 30.47 30.56 30.08 30.21 6,949,608 -0.26(-0.87%)
Feb 24, 2021 30.32 30.53 30.24 30.47 7,275,175 +0.26(+0.87%)
Feb 23, 2021 30.44 30.49 30.12 30.21 9,096,397 -0.05(-0.17%)
Feb 22, 2021 30.35 30.38 30.08 30.26 7,810,463 +0.01(+0.03%)
Feb 19, 2021 30.45 30.45 30.21 30.25 8,362,955 -0.24(-0.78%)
Feb 18, 2021 30.66 30.76 30.46 30.49 8,613,222 -0.52(-1.68%)
Feb 17, 2021 30.73 31.06 30.65 31.01 9,157,135 +0.23(+0.76%)
Feb 16, 2021 30.95 30.99 30.71 30.77 9,853,399 -0.10(-0.34%)
Feb 12, 2021 30.59 30.92 30.52 30.88 6,916,477 +0.39(+1.27%)
Feb 11, 2021 30.48 30.55 30.22 30.49 8,704,111 -0.19(-0.62%)
Feb 10, 2021 30.90 30.94 30.58 30.68 6,092,599 -0.18(-0.59%)
Feb 09, 2021 30.62 30.96 30.58 30.86 9,478,819 +0.25(+0.82%)
Feb 08, 2021 30.53 30.62 30.33 30.61 10,429,170 +0.17(+0.57%)
Feb 05, 2021 30.21 30.44 30.03 30.44 12,326,284 -0.10(-0.34%)
Feb 04, 2021 30.85 30.95 30.37 30.54 14,505,122 -0.03(-0.11%)
Feb 03, 2021 31.17 31.65 30.48 30.58 30,168,878 -1.87(-5.77%)
Feb 02, 2021 32.49 32.54 32.30 32.45 4,432,732 +0.22(+0.67%)
Feb 01, 2021 32.43 32.46 32.16 32.23 3,487,800 +0.08(+0.24%)
Jan 29, 2021 32.46 32.66 31.97 32.16 5,924,040 -0.67(-2.05%)
Jan 28, 2021 32.98 33.23 32.82 32.83 4,276,814 -0.13(-0.39%)
Jan 27, 2021 33.48 33.53 32.92 32.96 5,677,861 -0.91(-2.70%)
Jan 26, 2021 33.69 33.93 33.63 33.87 4,428,588 +0.28(+0.82%)
Jan 25, 2021 33.16 33.64 33.11 33.60 4,534,987 +0.48(+1.46%)
Jan 22, 2021 32.49 33.25 32.35 33.11 6,253,153 +0.50(+1.53%)
Jan 21, 2021 32.76 32.78 32.42 32.61 4,986,360 -0.21(-0.63%)
Jan 20, 2021 32.77 32.93 32.59 32.82 8,961,886 -0.45(-1.35%)
Jan 19, 2021 33.34 33.37 33.12 33.27 4,790,691 +0.06(+0.18%)
Jan 15, 2021 33.16 33.37 32.98 33.21 3,592,096 +0.27(+0.81%)
Jan 14, 2021 32.76 33.14 32.60 32.94 3,853,525 +0.41(+1.27%)
Jan 13, 2021 32.47 32.66 32.42 32.53 4,557,310 +0.19(+0.59%)
Jan 12, 2021 32.65 32.72 32.17 32.34 7,242,737 -0.41(-1.24%)
Jan 11, 2021 32.65 32.89 32.64 32.74 4,755,172 -0.35(-1.07%)
Jan 08, 2021 32.91 33.22 32.81 33.10 3,894,218 +0.23(+0.71%)
Jan 07, 2021 32.74 32.99 32.67 32.86 4,290,238 -0.22(-0.65%)
Jan 06, 2021 32.91 33.38 32.90 33.08 5,065,385 +0.55(+1.70%)
Jan 05, 2021 32.48 32.58 32.22 32.53 3,995,507 -0.05(-0.16%)
Jan 04, 2021 32.56 32.63 32.21 32.58 5,591,087 +0.81(+2.55%)
Dec 31, 2020 31.77 31.77 31.77 3,558,038 -0.21(-0.65%)
Dec 30, 2020 32.09 32.15 31.85 31.97 3,558,038 +0.05(+0.16%)
Dec 29, 2020 32.12 32.27 31.82 31.92 5,405,637 +0.60(+1.90%)
Dec 28, 2020 31.76 31.76 31.22 31.33 3,331,990 +0.13(+0.42%)
Dec 24, 2020 31.39 31.39 31.09 31.20 1,498,212 -0.08(-0.25%)
Dec 23, 2020 31.42 31.49 31.23 31.27 3,108,033 +0.12(+0.39%)
Dec 22, 2020 31.18 31.32 31.06 31.15 4,445,788 -0.11(-0.36%)
Dec 21, 2020 31.12 31.33 30.90 31.27 4,822,936 -0.68(-2.13%)
Dec 18, 2020 32.10 32.14 31.74 31.95 6,768,312 -0.28(-0.88%)
Dec 17, 2020 32.29 32.35 32.05 32.23 4,129,520 +0.40(+1.25%)
Dec 16, 2020 32.02 32.09 31.83 31.84 4,026,438 +0.05(+0.16%)
Dec 15, 2020 31.86 31.88 31.57 31.78 6,204,658 -0.01(-0.03%)
Dec 14, 2020 32.51 32.52 31.79 31.79 7,021,806 -0.66(-2.02%)
Dec 11, 2020 32.60 32.67 32.34 32.45 4,919,439 -0.33(-1.00%)
Dec 10, 2020 32.69 32.94 32.65 32.78 3,961,514 +0.11(+0.34%)
Dec 09, 2020 32.67 32.70 32.39 32.66 5,853,616 +0.17(+0.53%)
Dec 08, 2020 32.13 32.66 32.11 32.49 4,015,444 +0.07(+0.21%)
Dec 07, 2020 32.46 32.54 32.22 32.42 4,450,511 +0.05(+0.16%)
Dec 04, 2020 32.50 32.68 32.35 32.37 4,658,674 +0.20(+0.62%)
Dec 03, 2020 32.22 32.30 32.01 32.17 6,701,822 -0.11(-0.35%)
Dec 02, 2020 32.18 32.49 32.18 32.28 4,830,542 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.