Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.78	25.22	24.37	25.22	533,823	+0.42(+1.70%)
Nov 29, 2022	24.81	24.99	24.61	24.80	568,925	+0.05(+0.20%)
Nov 28, 2022	24.90	25.21	24.62	24.75	509,342	-0.33(-1.33%)
Nov 25, 2022	24.91	25.21	24.91	25.09	151,809	+0.17(+0.67%)
Nov 23, 2022	25.09	25.16	24.71	24.92	374,658	-0.13(-0.51%)
Nov 22, 2022	24.72	25.07	24.72	25.05	838,765	+0.40(+1.63%)
Nov 21, 2022	24.58	24.82	24.45	24.65	586,595	+0.02(+0.08%)
Nov 18, 2022	24.44	24.63	24.07	24.63	563,468	+0.48(+1.99%)
Nov 17, 2022	23.80	24.15	23.33	24.15	589,657	-0.02(-0.08%)
Nov 16, 2022	24.40	24.43	23.75	24.17	857,897	-0.41(-1.67%)
Nov 15, 2022	24.34	24.66	24.15	24.58	1,163,146	+0.54(+2.24%)
Nov 14, 2022	23.58	24.47	23.57	24.04	603,656	+0.50(+2.12%)
Nov 11, 2022	23.50	23.86	23.32	23.54	993,925	+0.54(+2.34%)
Nov 10, 2022	22.20	23.02	22.15	23.00	557,759	+1.44(+6.68%)
Nov 09, 2022	21.83	22.28	21.52	21.56	334,662	-0.37(-1.70%)
Nov 08, 2022	22.10	22.37	21.87	21.93	731,946	-0.09(-0.40%)
Nov 07, 2022	21.81	22.12	21.77	22.02	401,250	+0.31(+1.44%)
Nov 04, 2022	21.48	21.74	21.20	21.71	479,975	+0.46(+2.17%)
Nov 03, 2022	21.17	21.48	20.82	21.25	479,872	-0.18(-0.82%)
Nov 02, 2022	21.74	22.16	21.38	21.42	535,104	-0.46(-2.10%)
Nov 01, 2022	21.86	21.93	21.38	21.89	619,994	+0.11(+0.49%)
Oct 31, 2022	21.17	21.81	21.02	21.78	599,329	+0.54(+2.54%)
Oct 28, 2022	21.28	21.58	20.99	21.24	719,570	-0.15(-0.69%)
Oct 27, 2022	21.85	21.98	21.22	21.39	731,069	-0.22(-1.00%)
Oct 26, 2022	21.80	21.83	21.07	21.60	503,914	-0.07(-0.32%)
Oct 25, 2022	21.47	21.74	21.47	21.67	893,481	+0.18(+0.82%)
Oct 24, 2022	21.24	21.75	21.07	21.49	490,772	+0.47(+2.24%)
Oct 21, 2022	20.64	21.08	20.57	21.02	689,730	+0.38(+1.85%)
Oct 20, 2022	20.96	21.37	20.37	20.64	701,340	-0.59(-2.77%)
Oct 19, 2022	21.39	21.62	20.99	21.23	548,035	-0.17(-0.78%)
Oct 18, 2022	21.68	21.78	21.20	21.40	586,921	+0.03(+0.14%)
Oct 17, 2022	21.28	21.58	21.21	21.37	390,146	+0.36(+1.72%)
Oct 14, 2022	21.45	21.45	20.97	21.00	394,650	-0.36(-1.70%)
Oct 13, 2022	20.68	21.48	20.33	21.37	480,646	+0.31(+1.49%)
Oct 12, 2022	20.78	21.19	20.54	21.05	586,435	+0.36(+1.75%)
Oct 11, 2022	20.39	20.87	20.33	20.69	572,763	+0.16(+0.76%)
Oct 10, 2022	20.45	20.63	20.33	20.53	593,881	+0.22(+1.06%)
Oct 07, 2022	20.64	20.64	20.19	20.32	376,669	-0.54(-2.58%)
Oct 06, 2022	20.99	21.19	20.77	20.86	717,842	-0.25(-1.21%)
Oct 05, 2022	21.08	21.50	21.08	21.11	514,560	-0.24(-1.15%)
Oct 04, 2022	21.03	21.36	21.01	21.36	650,991	+0.55(+2.64%)
Oct 03, 2022	20.05	21.03	19.98	20.81	829,711	+0.93(+4.68%)
Sep 30, 2022	20.03	20.50	19.84	19.88	836,256	-0.75(-3.65%)
Sep 29, 2022	20.74	20.95	20.58	20.63	532,952	-0.34(-1.63%)
Sep 28, 2022	20.51	21.09	20.41	20.97	559,332	+0.37(+1.81%)
Sep 27, 2022	20.62	20.84	20.33	20.60	417,928	+0.04(+0.19%)
Sep 26, 2022	20.28	20.82	20.28	20.56	481,824	+0.19(+0.91%)
Sep 23, 2022	20.45	20.51	20.09	20.38	672,095	-0.31(-1.51%)
Sep 22, 2022	20.62	20.93	20.52	20.69	639,160	+0.04(+0.19%)
Sep 21, 2022	20.66	20.97	20.58	20.65	490,472	+0.15(+0.72%)
Sep 20, 2022	20.90	20.90	20.27	20.50	502,656	-0.56(-2.65%)
Sep 19, 2022	20.49	21.20	20.49	21.06	559,611	+0.54(+2.62%)
Sep 16, 2022	20.89	20.99	20.45	20.52	990,183	-0.96(-4.47%)
Sep 15, 2022	21.87	21.99	21.38	21.48	934,197	-0.38(-1.75%)
Sep 14, 2022	21.83	21.96	21.51	21.87	575,520	+0.09(+0.40%)
Sep 13, 2022	21.89	21.98	21.66	21.78	371,574	-0.52(-2.33%)
Sep 12, 2022	22.13	22.51	22.09	22.30	494,011	+0.31(+1.43%)
Sep 09, 2022	21.61	22.11	21.61	21.98	327,413	+0.54(+2.51%)
Sep 08, 2022	21.72	21.76	21.30	21.44	514,772	-0.41(-1.88%)
Sep 07, 2022	21.54	22.03	21.14	21.86	707,671	+0.34(+1.59%)
Sep 06, 2022	21.91	21.92	21.34	21.51	611,772	-0.46(-2.09%)
Sep 02, 2022	22.36	22.42	21.86	21.97	421,089	-0.23(-1.05%)
Sep 01, 2022	22.17	22.40	21.89	22.21	496,276	-0.10(-0.44%)
Aug 31, 2022	23.18	23.18	22.27	22.30	630,401	-0.76(-3.30%)
Aug 30, 2022	23.16	23.30	22.80	23.07	423,615	+0.01(+0.04%)
Aug 29, 2022	23.18	23.32	23.02	23.06	611,579	-0.35(-1.50%)
Aug 26, 2022	23.96	24.20	23.41	23.41	273,218	-0.63(-2.64%)
Aug 25, 2022	23.94	24.16	23.79	24.04	248,250	+0.22(+0.94%)
Aug 24, 2022	24.03	24.21	23.81	23.82	287,218	-0.30(-1.25%)
Aug 23, 2022	24.10	24.26	23.97	24.12	252,636	+0.10(+0.41%)
Aug 22, 2022	24.39	24.39	23.81	24.02	585,243	-0.18(-0.73%)
Aug 19, 2022	24.28	24.41	24.10	24.20	428,648	-0.15(-0.60%)
Aug 18, 2022	24.13	24.35	24.08	24.34	460,523	+0.20(+0.85%)
Aug 17, 2022	24.48	24.61	23.91	24.14	333,263	-0.66(-2.68%)
Aug 16, 2022	24.35	24.89	24.27	24.80	231,898	+0.39(+1.60%)
Aug 15, 2022	24.34	24.54	24.25	24.41	466,848	-0.08(-0.32%)
Aug 12, 2022	24.55	24.64	24.39	24.49	257,763	-0.05(-0.20%)
Aug 11, 2022	24.17	24.69	24.11	24.54	462,958	+0.38(+1.58%)
Aug 10, 2022	23.95	24.31	23.78	24.16	370,212	+0.59(+2.48%)
Aug 09, 2022	23.95	24.03	23.46	23.57	339,132	-0.46(-1.91%)
Aug 08, 2022	24.10	24.30	23.97	24.03	358,914	-0.06(-0.24%)
Aug 05, 2022	23.58	24.20	23.37	24.09	402,943	+0.37(+1.56%)
Aug 04, 2022	23.86	23.86	23.45	23.72	369,385	+0.02(+0.08%)
Aug 03, 2022	23.75	23.86	23.46	23.70	452,575	+0.16(+0.66%)
Aug 02, 2022	24.12	24.12	23.42	23.54	621,747	-0.62(-2.58%)
Aug 01, 2022	24.51	24.83	24.07	24.17	503,715	-0.55(-2.21%)
Jul 29, 2022	24.30	24.88	24.18	24.71	729,573	+0.44(+1.81%)
Jul 28, 2022	23.24	24.38	22.98	24.28	602,038	+0.76(+3.24%)
Jul 27, 2022	23.38	23.69	23.03	23.51	412,730	+0.22(+0.96%)
Jul 26, 2022	23.15	23.47	23.00	23.29	326,262	+0.00(+0.00%)
Jul 25, 2022	23.43	23.57	23.24	23.29	429,489	-0.16(-0.67%)
Jul 22, 2022	23.49	23.57	23.26	23.45	375,533	+0.05(+0.21%)
Jul 21, 2022	23.24	23.52	23.09	23.40	433,397	+0.14(+0.59%)
Jul 20, 2022	23.06	23.33	22.79	23.26	470,304	+0.06(+0.25%)
Jul 19, 2022	22.42	23.25	22.42	23.20	387,742	+1.07(+4.85%)
Jul 18, 2022	22.18	22.39	22.09	22.13	412,831	-0.02(-0.09%)
Jul 15, 2022	22.26	22.46	22.10	22.15	413,684	+0.15(+0.66%)
Jul 14, 2022	21.95	22.07	21.62	22.00	404,994	-0.17(-0.75%)
Jul 13, 2022	22.28	22.30	21.89	22.17	420,879	-0.27(-1.22%)
Jul 12, 2022	22.35	22.77	22.27	22.44	456,652	+0.18(+0.79%)
Jul 11, 2022	22.24	22.50	22.24	22.27	398,279	-0.08(-0.35%)
Jul 08, 2022	22.37	22.55	22.06	22.34	467,594	+0.01(+0.04%)
Jul 07, 2022	22.32	22.54	22.24	22.33	472,575	+0.10(+0.44%)
Jul 06, 2022	21.95	22.34	21.58	22.24	880,120	+0.29(+1.33%)
Jul 05, 2022	21.83	22.08	21.40	21.94	535,306	-0.23(-1.06%)
Jul 01, 2022	21.76	22.28	21.60	22.18	604,264	+0.34(+1.56%)
Jun 30, 2022	21.66	21.96	21.47	21.84	453,388	-0.04(-0.18%)
Jun 29, 2022	21.94	21.96	21.51	21.88	428,351	-0.02(-0.09%)
Jun 28, 2022	22.67	22.89	21.89	21.89	521,832	-0.33(-1.49%)
Jun 27, 2022	22.31	22.70	22.17	22.23	478,825	+0.11(+0.49%)
Jun 24, 2022	21.77	22.43	21.77	22.12	1,108,739	+0.55(+2.53%)
Jun 23, 2022	21.48	21.86	21.28	21.57	531,329	+0.20(+0.96%)
Jun 22, 2022	21.26	21.39	21.10	21.37	705,207	-0.04(-0.18%)
Jun 21, 2022	21.34	21.59	20.83	21.41	1,148,620	+0.27(+1.29%)
Jun 17, 2022	21.61	21.61	20.93	21.13	1,197,425	-0.45(-2.08%)
Jun 16, 2022	22.13	22.13	21.41	21.58	789,893	-0.88(-3.91%)
Jun 15, 2022	22.34	22.69	22.20	22.46	832,552	+0.32(+1.45%)
Jun 14, 2022	22.21	22.80	22.00	22.14	882,603	+0.05(+0.22%)
Jun 13, 2022	22.14	22.37	21.89	22.09	776,783	-0.50(-2.20%)
Jun 10, 2022	22.52	22.95	22.37	22.59	499,590	-0.20(-0.90%)
Jun 09, 2022	22.92	23.36	22.79	22.79	515,313	-0.20(-0.85%)
Jun 08, 2022	23.69	23.69	22.90	22.99	567,718	-0.79(-3.31%)
Jun 07, 2022	23.84	23.92	23.18	23.78	790,745	-0.55(-2.28%)
Jun 06, 2022	23.98	24.56	23.69	24.33	826,720	+0.45(+1.87%)
Jun 03, 2022	23.47	24.01	23.46	23.88	553,251	+0.18(+0.78%)
Jun 02, 2022	23.59	24.15	23.48	23.70	604,268	+0.19(+0.83%)
Jun 01, 2022	23.45	23.69	23.30	23.50	694,541	+0.03(+0.12%)
May 31, 2022	23.56	23.56	22.91	23.47	843,227	-0.18(-0.78%)
May 27, 2022	23.44	23.66	23.27	23.66	1,096,078	+0.31(+1.33%)
May 26, 2022	23.31	23.66	23.10	23.35	828,336	+0.16(+0.67%)
May 25, 2022	22.21	23.58	22.14	23.19	1,246,640	+0.95(+4.29%)
May 24, 2022	22.02	22.24	21.71	22.24	806,547	-0.04(-0.17%)
May 23, 2022	22.09	22.53	22.05	22.28	519,390	+0.25(+1.15%)
May 20, 2022	21.68	22.02	21.35	22.02	677,915	+0.51(+2.35%)
May 19, 2022	21.20	21.92	20.93	21.52	872,650	+0.05(+0.23%)
May 18, 2022	23.58	23.58	21.39	21.47	807,739	-2.29(-9.66%)
May 17, 2022	23.14	23.81	23.14	23.77	737,311	+0.91(+4.00%)
May 16, 2022	23.09	23.27	22.56	22.85	754,077	-0.27(-1.18%)
May 13, 2022	23.02	23.77	22.81	23.12	1,330,819	+0.14(+0.59%)
May 12, 2022	22.82	23.05	22.09	22.99	1,260,004	+0.22(+0.98%)
May 11, 2022	23.43	23.48	22.46	22.76	1,215,159	-0.69(-2.94%)
May 10, 2022	23.72	23.92	22.87	23.45	1,148,577	-0.15(-0.62%)
May 09, 2022	23.48	23.91	23.40	23.60	1,012,148	-0.15(-0.61%)
May 06, 2022	23.76	23.90	23.23	23.75	977,952	-0.09(-0.37%)
May 05, 2022	23.65	24.13	23.43	23.83	1,320,438	+0.02(+0.08%)
May 04, 2022	23.53	24.48	23.49	23.81	2,518,442	+0.06(+0.25%)
May 03, 2022	23.56	23.94	23.37	23.76	1,207,395	+0.11(+0.45%)
May 02, 2022	23.11	23.75	23.11	23.65	1,189,936	+0.67(+2.92%)
Apr 29, 2022	22.81	23.39	22.66	22.98	1,111,665	+0.25(+1.11%)
Apr 28, 2022	22.61	23.40	22.45	22.73	1,275,609	+0.51(+2.28%)
Apr 27, 2022	22.37	22.55	22.04	22.22	814,122	-0.11(-0.48%)
Apr 26, 2022	22.59	22.97	22.18	22.33	1,110,025	-0.45(-1.96%)
Apr 25, 2022	22.17	22.87	22.02	22.77	1,035,025	+0.66(+2.99%)
Apr 22, 2022	21.98	22.40	21.90	22.11	874,653	-0.03(-0.13%)
Apr 21, 2022	22.32	22.41	22.00	22.14	958,559	-0.05(-0.22%)
Apr 20, 2022	21.82	22.32	21.82	22.19	856,681	+0.53(+2.47%)
Apr 19, 2022	21.22	21.69	21.04	21.66	683,914	+0.53(+2.49%)
Apr 18, 2022	20.96	21.29	20.74	21.13	614,818	+0.11(+0.51%)
Apr 14, 2022	20.96	21.16	20.75	21.02	882,052	-0.18(-0.83%)
Apr 13, 2022	20.75	21.33	20.74	21.20	1,133,843	+0.57(+2.78%)
Apr 12, 2022	20.96	21.35	20.46	20.62	959,265	-0.23(-1.12%)
Apr 11, 2022	20.90	21.26	20.65	20.86	1,408,655	-0.09(-0.42%)
Apr 08, 2022	20.70	21.51	20.12	20.95	2,355,534	-0.49(-2.27%)
Apr 07, 2022	21.15	21.56	20.83	21.43	1,420,006	+0.28(+1.33%)
Apr 06, 2022	21.58	21.70	20.85	21.15	1,538,992	-0.56(-2.60%)
Apr 05, 2022	21.95	22.20	21.33	21.71	2,227,380	-0.41(-1.85%)
Apr 04, 2022	22.73	22.93	22.02	22.12	1,786,888	-0.53(-2.36%)
Apr 01, 2022	24.88	24.88	22.56	22.66	2,810,750	-2.14(-8.63%)
Mar 31, 2022	25.58	25.58	24.53	24.80	1,093,320	-0.83(-3.23%)
Mar 30, 2022	25.62	25.77	25.24	25.62	761,545	-0.09(-0.34%)
Mar 29, 2022	25.70	25.85	25.43	25.71	658,195	+0.15(+0.57%)
Mar 28, 2022	25.37	25.56	25.25	25.56	530,801	+0.18(+0.73%)
Mar 25, 2022	25.49	25.72	24.85	25.38	1,102,751	-0.06(-0.23%)
Mar 24, 2022	25.49	25.72	25.34	25.44	818,419	+0.06(+0.23%)
Mar 23, 2022	25.79	25.79	25.32	25.38	687,025	-0.46(-1.77%)
Mar 22, 2022	25.89	26.01	25.69	25.84	1,030,717	+0.08(+0.30%)
Mar 21, 2022	25.75	26.13	25.58	25.76	502,777	-0.14(-0.53%)
Mar 18, 2022	25.22	25.91	24.94	25.89	1,539,687	+0.43(+1.68%)
Mar 17, 2022	25.49	25.59	25.12	25.47	425,301	-0.15(-0.57%)
Mar 16, 2022	25.01	25.66	25.00	25.61	814,583	+0.67(+2.69%)
Mar 15, 2022	24.69	25.07	24.55	24.94	725,949	+0.39(+1.58%)
Mar 14, 2022	24.69	24.70	24.06	24.55	833,231	+0.01(+0.04%)
Mar 11, 2022	25.11	25.32	24.52	24.54	602,503	-0.48(-1.90%)
Mar 10, 2022	24.71	25.13	24.48	25.02	793,080	+0.13(+0.51%)
Mar 09, 2022	24.61	24.93	24.53	24.89	678,820	+0.66(+2.72%)
Mar 08, 2022	25.00	25.02	23.89	24.23	745,414	-0.89(-3.55%)
Mar 07, 2022	26.03	26.03	25.06	25.13	766,131	-1.03(-3.93%)
Mar 04, 2022	26.27	26.36	25.80	26.15	787,448	+0.18(+0.71%)
Mar 03, 2022	25.87	26.37	25.82	25.97	523,629	+0.10(+0.37%)
Mar 02, 2022	25.66	26.28	25.66	25.87	605,270	+0.40(+1.56%)
Mar 01, 2022	25.32	25.67	25.03	25.48	916,264	+0.16(+0.61%)
Feb 28, 2022	24.80	25.32	24.80	25.32	889,019	+0.24(+0.97%)
Feb 25, 2022	24.50	25.40	24.94	25.08	783,747	+0.54(+2.21%)
Feb 24, 2022	23.90	24.71	23.69	24.53	729,595	+0.21(+0.88%)
Feb 23, 2022	24.34	24.56	24.28	24.32	524,756	-0.05(-0.20%)
Feb 22, 2022	25.18	25.31	24.33	24.37	740,791	-0.91(-3.60%)
Feb 18, 2022				25.28	0	+0.34(+1.36%)
Feb 17, 2022	25.00	25.16	24.71	24.94	575,574	-0.12(-0.46%)
Feb 16, 2022	25.00	25.23	24.48	25.06	898,493	-0.06(-0.23%)
Feb 15, 2022	25.52	25.97	25.02	25.12	1,034,351	-0.23(-0.92%)
Feb 14, 2022	25.16	25.46	25.02	25.35	1,035,399	+0.13(+0.50%)
Feb 11, 2022	25.17	25.44	24.96	25.22	658,501	-0.09(-0.34%)
Feb 10, 2022	25.34	25.69	25.15	25.31	469,608	-0.24(-0.95%)
Feb 09, 2022	25.13	25.68	25.10	25.55	474,026	+0.60(+2.41%)
Feb 08, 2022	24.55	25.12	24.53	24.95	617,999	+0.49(+2.02%)
Feb 07, 2022	24.68	24.68	23.95	24.46	749,029	-0.18(-0.75%)
Feb 04, 2022	25.50	25.50	24.08	24.64	906,339	-0.69(-2.72%)
Feb 03, 2022	26.17		25.16	25.33	1,067,074	-0.11(-0.42%)
Feb 02, 2022	25.00	25.47	24.77	25.44	1,016,974	+0.46(+1.82%)
Feb 01, 2022	24.96	25.20	24.48	24.98	554,019	+0.16(+0.66%)
Jan 31, 2022	24.48	24.86		24.82	602,097	+0.35(+1.43%)
Jan 28, 2022	24.14	24.48	23.92	24.47	542,603	+0.29(+1.20%)
Jan 27, 2022	24.62	25.16	24.10	24.18	603,335	-0.34(-1.38%)
Jan 26, 2022	25.15	25.26	24.30	24.52	863,750	-0.18(-0.75%)
Jan 25, 2022	25.42	25.54	24.47	24.70	470,187	-0.91(-3.56%)
Jan 24, 2022	24.75	25.63	24.58	25.61	724,473	+0.60(+2.40%)
Jan 21, 2022	25.23	25.71	24.98	25.01	575,779	-0.42(-1.64%)
Jan 20, 2022	25.89	26.13	25.36	25.43	516,004	-0.41(-1.58%)
Jan 19, 2022	26.37	26.41	25.60	25.83	772,361	-0.44(-1.66%)
Jan 18, 2022	25.60	26.34	25.35	26.27	629,324	+0.51(+1.99%)
Jan 14, 2022				25.76	0	+0.18(+0.72%)
Jan 13, 2022	25.16	25.71	25.16	25.57	382,371	+0.14(+0.53%)
Jan 12, 2022	25.51	25.69	25.29	25.44	364,229	+0.07(+0.27%)
Jan 11, 2022	25.56	25.58	24.84	25.37	678,232	-0.01(-0.04%)
Jan 10, 2022	25.37	25.48	24.97	25.38	592,620	+0.03(+0.11%)
Jan 07, 2022	25.57	25.70	25.04	25.35	509,970	-0.15(-0.57%)
Jan 06, 2022	26.07	26.22	25.46	25.49	711,204	-0.65(-2.48%)
Jan 05, 2022	26.64	26.66	25.93	26.14	855,613	-0.30(-1.14%)
Jan 04, 2022	25.90	26.56	25.69	26.44	450,396	+0.73(+2.83%)
Jan 03, 2022	26.26	26.41	25.48	25.72	568,781	-0.37(-1.41%)
Dec 31, 2021	25.90	26.26	25.87	26.09	240,746	+0.04(+0.15%)
Dec 30, 2021	26.42	26.48	26.00	26.05	228,253	-0.22(-0.85%)
Dec 29, 2021	26.03	26.37	26.03	26.27	440,637	+0.31(+1.19%)
Dec 28, 2021	25.89	26.11	25.89	25.96	581,155	+0.05(+0.19%)
Dec 27, 2021	25.47	25.93	25.47	25.91	268,812	+0.54(+2.14%)
Dec 23, 2021	25.05	25.51	24.93	25.37	457,354	+0.40(+1.59%)
Dec 22, 2021	25.07	25.20	24.84	24.97	688,195	-0.04(-0.16%)
Dec 21, 2021	24.57	25.15	24.44	25.01	774,758	+0.48(+1.98%)
Dec 20, 2021	24.48	24.54	23.90	24.53	599,664	-0.28(-1.13%)
Dec 17, 2021	25.01	25.04	24.37	24.81	1,451,040	-0.02(-0.08%)
Dec 16, 2021	25.27	25.45	24.69	24.83	925,053	-0.37(-1.46%)
Dec 15, 2021	25.41	25.61	25.13	25.19	514,755	-0.13(-0.50%)
Dec 14, 2021	25.36	25.93	25.20	25.32	1,590,557	-0.06(-0.23%)
Dec 13, 2021	24.76	25.51	24.43	25.38	978,110	+0.66(+2.67%)
Dec 10, 2021	24.77	25.36	24.58	24.72	636,186	-0.02(-0.08%)
Dec 09, 2021	24.36	25.02	24.19	24.74	713,454	+0.39(+1.59%)
Dec 08, 2021	24.57	24.66	24.12	24.35	567,427	-0.16(-0.67%)
Dec 07, 2021	24.51	24.83	24.49	24.51	556,110	+0.19(+0.79%)
Dec 06, 2021	23.98	24.51	23.98	24.32	398,764	+0.47(+1.99%)
Dec 03, 2021	23.58	23.98	23.58	23.85	562,122	+0.34(+1.44%)
Dec 02, 2021	23.20	23.66	23.03	23.51	596,484	+0.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.