Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.89	14.38	13.87	14.32	285,204	+0.40(+2.85%)
Nov 29, 2022	13.92	14.00	13.84	13.92	142,107	+0.00(+0.00%)
Nov 28, 2022	14.05	14.07	13.91	13.92	211,713	-0.19(-1.37%)
Nov 25, 2022	14.10	14.13	14.08	14.12	51,940	+0.02(+0.13%)
Nov 23, 2022	14.04	14.15	13.97	14.10	177,594	+0.06(+0.46%)
Nov 22, 2022	13.92	14.07	13.91	14.04	235,182	+0.16(+1.13%)
Nov 21, 2022	13.88	13.90	13.79	13.88	169,147	-0.04(-0.27%)
Nov 18, 2022	13.96	13.99	13.82	13.92	447,091	+0.06(+0.47%)
Nov 17, 2022	13.73	13.89	13.69	13.85	215,472	-0.01(-0.06%)
Nov 16, 2022	13.95	13.96	13.81	13.86	301,493	-0.10(-0.75%)
Nov 15, 2022	14.03	14.07	13.77	13.96	343,102	+0.22(+1.58%)
Nov 14, 2022	13.89	14.02	13.75	13.75	208,819	-0.21(-1.49%)
Nov 11, 2022	13.88	14.01	13.82	13.96	427,260	+0.11(+0.82%)
Nov 10, 2022	13.65	13.86	13.56	13.84	271,490	+0.67(+5.08%)
Nov 09, 2022	13.39	13.44	13.15	13.17	122,925	-0.30(-2.26%)
Nov 08, 2022	13.45	13.57	13.36	13.48	182,988	+0.10(+0.78%)
Nov 07, 2022	13.34	13.45	13.27	13.37	145,032	+0.09(+0.65%)
Nov 04, 2022	13.32	13.41	13.13	13.29	190,545	+0.13(+0.99%)
Nov 03, 2022	13.16	13.20	13.05	13.16	154,701	-0.10(-0.72%)
Nov 02, 2022	13.57	13.68	13.23	13.25	160,056	-0.29(-2.12%)
Nov 01, 2022	13.74	13.75	13.50	13.54	144,092	-0.05(-0.38%)
Oct 31, 2022	13.60	13.66	13.53	13.59	127,748	-0.06(-0.44%)
Oct 28, 2022	13.39	13.67	13.39	13.65	297,790	+0.28(+2.08%)
Oct 27, 2022	13.45	13.55	13.33	13.37	147,032	-0.04(-0.32%)
Oct 26, 2022	13.43	13.63	13.38	13.42	304,758	-0.10(-0.77%)
Oct 25, 2022	13.30	13.55	13.30	13.52	165,863	+0.22(+1.63%)
Oct 24, 2022	13.25	13.36	13.16	13.30	118,653	+0.12(+0.92%)
Oct 21, 2022	12.81	13.20	12.79	13.18	182,051	+0.31(+2.43%)
Oct 20, 2022	12.94	13.15	12.81	12.87	249,180	-0.11(-0.87%)
Oct 19, 2022	13.02	13.10	12.87	12.98	171,488	-0.05(-0.40%)
Oct 18, 2022	13.24	13.31	12.96	13.03	406,215	+0.11(+0.87%)
Oct 17, 2022	12.80	12.99	12.80	12.92	282,036	+0.30(+2.41%)
Oct 14, 2022	12.97	13.07	12.62	12.62	176,510	-0.26(-2.02%)
Oct 13, 2022	12.40	12.94	12.33	12.88	276,381	+0.25(+1.99%)
Oct 12, 2022	12.67	12.71	12.59	12.63	218,234	-0.05(-0.41%)
Oct 11, 2022	12.67	12.82	12.55	12.68	265,041	-0.05(-0.41%)
Oct 10, 2022	12.89	12.92	12.55	12.73	285,800	-0.12(-0.95%)
Oct 07, 2022	13.07	13.10	12.83	12.85	242,709	-0.37(-2.82%)
Oct 06, 2022	13.28	13.39	13.18	13.23	195,421	-0.11(-0.85%)
Oct 05, 2022	13.24	13.42	13.16	13.34	208,989	-0.04(-0.32%)
Oct 04, 2022	13.12	13.45	13.12	13.38	490,883	+0.39(+3.01%)
Oct 03, 2022	12.81	13.03	12.76	12.99	261,634	+0.34(+2.68%)
Sep 30, 2022	12.79	12.95	12.64	12.65	276,172	-0.17(-1.29%)
Sep 29, 2022	12.89	12.89	12.70	12.82	345,657	-0.22(-1.67%)
Sep 28, 2022	12.85	13.13	12.77	13.03	394,718	+0.23(+1.76%)
Sep 27, 2022	12.95	13.06	12.71	12.81	302,911	-0.02(-0.14%)
Sep 26, 2022	12.88	13.03	12.77	12.83	268,090	-0.13(-1.00%)
Sep 23, 2022	13.07	13.12	12.79	12.96	464,194	-0.29(-2.16%)
Sep 22, 2022	13.31	13.32	13.21	13.24	187,556	-0.10(-0.78%)
Sep 21, 2022	13.64	13.73	13.32	13.35	176,650	-0.21(-1.54%)
Sep 20, 2022	13.62	13.63	13.47	13.56	201,769	-0.16(-1.14%)
Sep 19, 2022	13.57	13.73	13.56	13.71	181,867	+0.00(+0.00%)
Sep 16, 2022	13.68	13.74	13.60	13.71	145,984	-0.13(-0.94%)
Sep 15, 2022	13.89	13.97	13.77	13.84	74,171	-0.10(-0.75%)
Sep 14, 2022	13.93	13.98	13.83	13.95	93,464	+0.03(+0.19%)
Sep 13, 2022	14.15	14.18	13.89	13.92	133,609	-0.53(-3.67%)
Sep 12, 2022	14.40	14.54	14.40	14.45	103,012	+0.12(+0.85%)
Sep 09, 2022	14.28	14.40	14.25	14.33	110,876	+0.14(+0.98%)
Sep 08, 2022	13.89	14.19	13.85	14.19	188,859	+0.21(+1.49%)
Sep 07, 2022	13.71	14.03	13.71	13.98	180,992	+0.16(+1.13%)
Sep 06, 2022	13.90	13.94	13.75	13.82	173,269	-0.02(-0.13%)
Sep 02, 2022	14.13	14.22	13.82	13.84	168,886	-0.20(-1.42%)
Sep 01, 2022	13.96	14.04	13.79	14.04	197,305	+0.09(+0.62%)
Aug 31, 2022	14.11	14.12	13.95	13.96	197,696	-0.07(-0.50%)
Aug 30, 2022	14.29	14.29	13.95	14.02	160,783	-0.15(-1.04%)
Aug 29, 2022	14.20	14.28	14.11	14.17	95,630	-0.13(-0.91%)
Aug 26, 2022	14.70	14.73	14.30	14.30	341,974	-0.41(-2.77%)
Aug 25, 2022	14.59	14.72	14.59	14.71	238,100	+0.17(+1.13%)
Aug 24, 2022	14.47	14.62	14.47	14.55	106,526	+0.03(+0.24%)
Aug 23, 2022	14.48	14.59	14.47	14.51	80,896	-0.01(-0.06%)
Aug 22, 2022	14.72	14.74	14.45	14.52	174,706	-0.30(-1.99%)
Aug 19, 2022	14.85	14.89	14.72	14.81	235,289	-0.13(-0.87%)
Aug 18, 2022	14.94	15.07	14.94	14.95	138,001	-0.02(-0.12%)
Aug 17, 2022	14.96	15.06	14.91	14.96	328,544	-0.09(-0.58%)
Aug 16, 2022	15.04	15.11	14.99	15.05	138,142	+0.03(+0.23%)
Aug 15, 2022	14.87	15.05	14.79	15.01	190,627	+0.04(+0.29%)
Aug 12, 2022	14.79	14.97	14.75	14.97	148,804	+0.28(+1.89%)
Aug 11, 2022	14.82	14.86	14.65	14.69	169,907	+0.03(+0.24%)
Aug 10, 2022	14.50	14.70	14.50	14.66	267,658	+0.29(+1.99%)
Aug 09, 2022	14.42	14.47	14.35	14.37	157,403	-0.08(-0.54%)
Aug 08, 2022	14.50	14.59	14.39	14.45	237,117	-0.01(-0.06%)
Aug 05, 2022	14.43	14.54	14.39	14.46	258,117	-0.06(-0.42%)
Aug 04, 2022	14.56	14.59	14.48	14.52	218,667	-0.03(-0.18%)
Aug 03, 2022	14.40	14.58	14.39	14.55	194,361	+0.22(+1.51%)
Aug 02, 2022	14.31	14.50	14.26	14.33	257,140	-0.06(-0.42%)
Aug 01, 2022	14.33	14.50	14.28	14.39	153,726	-0.02(-0.12%)
Jul 29, 2022	14.25	14.48	14.24	14.41	180,179	+0.19(+1.34%)
Jul 28, 2022	14.06	14.25	13.95	14.22	264,769	+0.17(+1.23%)
Jul 27, 2022	13.85	14.14	13.85	14.04	341,534	+0.27(+1.95%)
Jul 26, 2022	13.82	13.85	13.69	13.78	241,116	-0.10(-0.69%)
Jul 25, 2022	13.88	13.94	13.82	13.87	186,227	-0.03(-0.19%)
Jul 22, 2022	14.06	14.06	13.82	13.90	109,154	-0.15(-1.05%)
Jul 21, 2022	13.87	14.04	13.76	14.04	132,307	+0.19(+1.38%)
Jul 20, 2022	13.82	13.96	13.74	13.85	214,641	+0.04(+0.31%)
Jul 19, 2022	13.55	13.81	13.55	13.81	181,459	+0.35(+2.64%)
Jul 18, 2022	13.64	13.69	13.40	13.46	149,174	-0.05(-0.38%)
Jul 15, 2022	13.45	13.58	13.42	13.51	92,118	+0.23(+1.76%)
Jul 14, 2022	13.16	13.32	13.07	13.27	138,418	-0.04(-0.33%)
Jul 13, 2022	13.20	13.42	13.16	13.32	209,471	-0.08(-0.58%)
Jul 12, 2022	13.53	13.65	13.37	13.40	169,604	-0.17(-1.28%)
Jul 11, 2022	13.63	13.67	13.50	13.57	169,866	-0.11(-0.82%)
Jul 08, 2022	13.66	13.75	13.59	13.68	176,185	-0.03(-0.19%)
Jul 07, 2022	13.60	13.73	13.59	13.71	218,089	+0.20(+1.47%)
Jul 06, 2022	13.49	13.59	13.40	13.51	217,445	+0.03(+0.26%)
Jul 05, 2022	13.29	13.48	13.20	13.47	164,436	+0.03(+0.26%)
Jul 01, 2022	13.29	13.47	13.21	13.44	82,421	+0.16(+1.17%)
Jun 30, 2022	13.29	13.42	13.14	13.28	275,792	-0.12(-0.90%)
Jun 29, 2022	13.45	13.50	13.32	13.40	232,770	-0.02(-0.13%)
Jun 28, 2022	13.72	13.87	13.40	13.42	207,780	-0.19(-1.40%)
Jun 27, 2022	13.72	13.73	13.58	13.61	114,700	-0.06(-0.44%)
Jun 24, 2022	13.41	13.69	13.41	13.67	220,123	+0.38(+2.87%)
Jun 23, 2022	13.22	13.34	13.10	13.29	155,066	+0.16(+1.19%)
Jun 22, 2022	13.01	13.28	13.01	13.14	177,886	-0.06(-0.46%)
Jun 21, 2022	13.05	13.23	13.05	13.20	243,210	+0.34(+2.63%)
Jun 17, 2022	12.78	12.95	12.69	12.86	307,980	+0.04(+0.34%)
Jun 16, 2022	13.04	13.05	12.76	12.82	209,508	-0.54(-4.02%)
Jun 15, 2022	13.14	13.47	13.06	13.35	338,390	+0.30(+2.32%)
Jun 14, 2022	13.19	13.20	12.92	13.05	263,576	-0.09(-0.66%)
Jun 13, 2022	13.35	13.48	13.07	13.14	290,914	-0.55(-3.99%)
Jun 10, 2022	13.90	13.91	13.64	13.68	263,522	-0.45(-3.19%)
Jun 09, 2022	14.33	14.46	14.11	14.13	122,972	-0.29(-2.04%)
Jun 08, 2022	14.59	14.59	14.37	14.43	112,684	-0.18(-1.25%)
Jun 07, 2022	14.34	14.61	14.26	14.61	103,322	+0.17(+1.20%)
Jun 06, 2022	14.47	14.59	14.36	14.43	102,990	+0.11(+0.79%)
Jun 03, 2022	14.45	14.45	14.30	14.32	99,736	-0.26(-1.78%)
Jun 02, 2022	14.28	14.59	14.20	14.58	216,178	+0.25(+1.75%)
Jun 01, 2022	14.58	14.58	14.20	14.33	250,146	-0.05(-0.36%)
May 31, 2022	14.43	14.55	14.31	14.38	238,847	-0.10(-0.66%)
May 27, 2022	14.24	14.50	14.24	14.48	181,098	+0.36(+2.51%)
May 26, 2022	13.83	14.21	13.83	14.12	232,320	+0.29(+2.07%)
May 25, 2022	13.56	13.91	13.56	13.84	289,433	+0.23(+1.72%)
May 24, 2022	13.65	13.69	13.46	13.60	422,678	-0.16(-1.13%)
May 23, 2022	13.68	13.86	13.59	13.76	226,313	+0.20(+1.47%)
May 20, 2022	13.71	13.75	13.25	13.56	183,419	-0.02(-0.13%)
May 19, 2022	13.59	13.75	13.52	13.58	201,177	-0.12(-0.89%)
May 18, 2022	14.12	14.13	13.63	13.70	376,510	-0.55(-3.83%)
May 17, 2022	14.17	14.32	14.07	14.24	211,201	+0.27(+1.92%)
May 16, 2022	13.94	14.13	13.92	13.98	234,214	-0.06(-0.43%)
May 13, 2022	13.81	14.11	13.81	14.04	238,079	+0.34(+2.46%)
May 12, 2022	13.60	13.84	13.41	13.70	250,145	-0.02(-0.13%)
May 11, 2022	13.91	14.17	13.69	13.72	204,469	-0.22(-1.55%)
May 10, 2022	14.10	14.26	13.78	13.93	277,957	-0.04(-0.31%)
May 09, 2022	14.30	14.30	13.94	13.98	347,396	-0.49(-3.40%)
May 06, 2022	14.50	14.58	14.29	14.47	257,282	-0.07(-0.48%)
May 05, 2022	14.93	14.93	14.39	14.54	289,140	-0.53(-3.50%)
May 04, 2022	14.66	15.14	14.51	15.06	264,570	+0.45(+3.07%)
May 03, 2022	14.46	14.73	14.44	14.61	227,189	+0.03(+0.24%)
May 02, 2022	14.50	14.66	14.26	14.58	656,509	+0.07(+0.48%)
Apr 29, 2022	14.90	15.00	14.51	14.51	175,689	-0.54(-3.61%)
Apr 28, 2022	14.91	15.12	14.69	15.05	132,512	+0.38(+2.59%)
Apr 27, 2022	14.69	14.85	14.57	14.68	188,470	+0.07(+0.47%)
Apr 26, 2022	14.93	14.93	14.60	14.61	196,018	-0.35(-2.37%)
Apr 25, 2022	14.82	15.00	14.63	14.96	211,741	+0.03(+0.17%)
Apr 22, 2022	15.28	15.32	14.91	14.93	204,095	-0.41(-2.65%)
Apr 21, 2022	15.69	15.79	15.31	15.34	220,829	-0.25(-1.61%)
Apr 20, 2022	15.66	15.68	15.54	15.59	211,310	-0.03(-0.17%)
Apr 19, 2022	15.36	15.65	15.35	15.62	187,774	+0.22(+1.46%)
Apr 18, 2022	15.29	15.44	15.28	15.39	119,814	+0.07(+0.45%)
Apr 14, 2022	15.56	15.56	15.32	15.32	170,387	-0.20(-1.28%)
Apr 13, 2022	15.40	15.56	15.37	15.52	145,691	+0.16(+1.07%)
Apr 12, 2022	15.55	15.63	15.30	15.36	272,913	-0.09(-0.56%)
Apr 11, 2022	15.64	15.70	15.44	15.44	181,502	-0.33(-2.08%)
Apr 08, 2022	15.75	15.87	15.70	15.77	143,356	+0.01(+0.06%)
Apr 07, 2022	15.65	15.87	15.56	15.76	225,072	+0.06(+0.38%)
Apr 06, 2022	15.75	15.80	15.62	15.70	206,128	-0.20(-1.25%)
Apr 05, 2022	16.02	16.09	15.86	15.90	121,244	-0.14(-0.86%)
Apr 04, 2022	15.91	16.07	15.91	16.04	216,930	+0.06(+0.38%)
Apr 01, 2022	15.94	15.98	15.80	15.98	163,686	+0.06(+0.38%)
Mar 31, 2022	16.09	16.13	15.91	15.92	158,616	-0.21(-1.28%)
Mar 30, 2022	16.18	16.18	16.03	16.13	103,591	-0.08(-0.48%)
Mar 29, 2022	16.11	16.24	16.06	16.20	193,880	+0.20(+1.24%)
Mar 28, 2022	15.87	16.01	15.84	16.00	112,109	+0.09(+0.54%)
Mar 25, 2022	15.87	15.97	15.80	15.92	139,236	+0.10(+0.66%)
Mar 24, 2022	15.74	15.84	15.68	15.81	199,056	+0.15(+0.94%)
Mar 23, 2022	15.79	15.81	15.67	15.67	140,340	-0.18(-1.14%)
Mar 22, 2022	15.68	15.92	15.68	15.85	137,858	+0.17(+1.10%)
Mar 21, 2022	15.74	15.79	15.54	15.68	160,149	-0.04(-0.27%)
Mar 18, 2022	15.45	15.72	15.45	15.72	155,449	+0.20(+1.28%)
Mar 17, 2022	15.24	15.52	15.20	15.52	232,888	+0.23(+1.52%)
Mar 16, 2022	15.17	15.31	14.93	15.29	269,351	+0.33(+2.19%)
Mar 15, 2022	14.69	14.99	14.67	14.96	233,955	+0.32(+2.18%)
Mar 14, 2022	14.80	14.89	14.56	14.64	186,135	-0.12(-0.82%)
Mar 11, 2022	15.12	15.13	14.74	14.76	169,682	-0.21(-1.38%)
Mar 10, 2022	14.89	15.01	14.79	14.97	217,673	-0.09(-0.63%)
Mar 09, 2022	14.88	15.11	14.85	15.06	137,020	+0.48(+3.32%)
Mar 08, 2022	14.68	14.96	14.55	14.58	249,624	-0.10(-0.71%)
Mar 07, 2022	15.16	15.16	14.68	14.68	452,321	-0.56(-3.68%)
Mar 04, 2022	15.30	15.32	15.12	15.24	239,489	-0.16(-1.01%)
Mar 03, 2022	15.58	15.62	15.35	15.40	126,108	-0.11(-0.72%)
Mar 02, 2022	15.29	15.57	15.28	15.51	259,707	+0.23(+1.53%)
Mar 01, 2022	15.43	15.46	15.17	15.28	383,088	-0.13(-0.84%)
Feb 28, 2022	15.22	15.41	15.12	15.41	277,664	+0.01(+0.06%)
Feb 25, 2022	15.06	15.41	15.21	15.40	414,367	+0.34(+2.24%)
Feb 24, 2022	14.63	15.07	14.41	15.06	476,226	+0.22(+1.45%)
Feb 23, 2022	15.21	15.25	14.85	14.85	207,343	-0.28(-1.88%)
Feb 22, 2022	15.23	15.36	15.01	15.13	360,195	-0.23(-1.52%)
Feb 18, 2022				15.37	0	-0.13(-0.84%)
Feb 17, 2022	15.67	15.75	15.44	15.49	224,332	-0.34(-2.13%)
Feb 16, 2022	15.71	15.85	15.61	15.83	152,763	+0.09(+0.60%)
Feb 15, 2022	15.61	15.75	15.61	15.74	164,844	+0.23(+1.50%)
Feb 14, 2022	15.56	15.62	15.38	15.50	300,849	-0.09(-0.55%)
Feb 11, 2022	15.93	16.00	15.56	15.59	416,380	-0.28(-1.79%)
Feb 10, 2022	16.03	16.21	15.84	15.87	260,640	-0.33(-2.02%)
Feb 09, 2022	16.10	16.22	16.08	16.20	276,016	+0.28(+1.73%)
Feb 08, 2022	15.82	15.99	15.77	15.93	159,706	+0.10(+0.65%)
Feb 07, 2022	15.86	15.95	15.80	15.82	230,206	-0.08(-0.49%)
Feb 04, 2022	15.80	16.01	15.69	15.90	301,286	+0.11(+0.71%)
Feb 03, 2022	16.10		15.79	15.79	374,315	-0.40(-2.50%)
Feb 02, 2022	16.02	16.20	15.99	16.19	226,590	+0.21(+1.29%)
Feb 01, 2022	15.90	16.00	15.78	15.99	235,564	+0.11(+0.71%)
Jan 31, 2022	15.63	15.88		15.88	376,599	+0.30(+1.93%)
Jan 28, 2022	15.27	15.60	15.10	15.57	230,953	+0.34(+2.26%)
Jan 27, 2022	15.41	15.53	15.14	15.23	229,166	-0.02(-0.11%)
Jan 26, 2022	15.53	15.62	15.05	15.25	318,152	+0.00(+0.00%)
Jan 25, 2022	15.24	15.45	14.98	15.25	300,330	-0.18(-1.17%)
Jan 24, 2022	15.26	15.45	14.75	15.43	718,934	-0.01(-0.06%)
Jan 21, 2022	15.81	15.81	15.37	15.44	496,466	-0.35(-2.24%)
Jan 20, 2022	16.00	16.18	15.76	15.79	210,351	-0.15(-0.97%)
Jan 19, 2022	16.14	16.24	15.93	15.94	359,755	-0.16(-1.02%)
Jan 18, 2022	16.31	16.31	16.06	16.11	338,537	-0.35(-2.14%)
Jan 14, 2022				16.46	0	+0.08(+0.47%)
Jan 13, 2022	16.66	16.66	16.36	16.38	329,916	-0.23(-1.40%)
Jan 12, 2022	16.62	16.64	16.51	16.62	290,579	+0.09(+0.52%)
Jan 11, 2022	16.36	16.53	16.23	16.53	270,280	+0.19(+1.16%)
Jan 10, 2022	16.31	16.37	16.00	16.34	342,335	-0.07(-0.42%)
Jan 07, 2022	16.50	16.50	16.29	16.41	302,131	-0.03(-0.16%)
Jan 06, 2022	16.41	16.54	16.29	16.44	474,006	+0.00(+0.00%)
Jan 05, 2022	16.76	16.78	16.41	16.44	567,675	-0.36(-2.15%)
Jan 04, 2022	16.88	16.89	16.69	16.80	213,504	-0.04(-0.26%)
Jan 03, 2022	16.69	16.84	16.68	16.84	240,225	+0.13(+0.77%)
Dec 31, 2021	16.75	16.78	16.67	16.71	192,120	-0.06(-0.36%)
Dec 30, 2021	16.82	16.88	16.77	16.77	226,040	-0.07(-0.41%)
Dec 29, 2021	16.75	16.83	16.75	16.84	159,921	+0.09(+0.51%)
Dec 28, 2021	16.83	16.87	16.74	16.75	198,441	-0.05(-0.31%)
Dec 27, 2021	16.67	16.81	16.62	16.81	273,113	+0.22(+1.30%)
Dec 23, 2021	16.44	16.62	16.44	16.59	317,765	+0.18(+1.10%)
Dec 22, 2021	16.32	16.42	16.25	16.41	422,360	+0.20(+1.22%)
Dec 21, 2021	16.08	16.21	15.99	16.21	364,635	+0.26(+1.62%)
Dec 20, 2021	16.00	16.02	15.82	15.95	254,465	-0.25(-1.54%)
Dec 17, 2021	16.22	16.30	16.06	16.20	293,122	-0.09(-0.58%)
Dec 16, 2021	16.49	16.56	16.22	16.30	220,010	-0.17(-1.05%)
Dec 15, 2021	16.20	16.51	16.11	16.47	204,989	+0.26(+1.59%)
Dec 14, 2021	16.20	16.31	16.08	16.21	279,543	-0.12(-0.74%)
Dec 13, 2021	16.54	16.54	16.31	16.33	140,468	-0.19(-1.15%)
Dec 10, 2021	16.56	16.56	16.43	16.52	142,234	+0.07(+0.42%)
Dec 09, 2021	16.53	16.53	16.43	16.45	144,034	-0.07(-0.42%)
Dec 08, 2021	16.44	16.53	16.41	16.52	243,775	+0.15(+0.89%)
Dec 07, 2021	16.28	16.43	16.22	16.38	301,529	+0.28(+1.71%)
Dec 06, 2021	16.05	16.16	16.00	16.10	535,750	+0.11(+0.70%)
Dec 03, 2021	16.25	16.28	15.88	15.99	262,748	-0.20(-1.22%)
Dec 02, 2021	16.07	16.24	16.00	16.19	189,849	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.