Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.97	15.00	14.95	14.98	507,595	+0.03(+0.19%)
Nov 29, 2023	15.06	15.06	14.93	14.96	287,775	-0.03(-0.19%)
Nov 28, 2023	15.05	15.05	14.96	14.98	284,047	-0.06(-0.38%)
Nov 27, 2023	15.08	15.08	15.01	15.04	338,311	-0.04(-0.25%)
Nov 24, 2023	15.07	15.09	15.01	15.08	197,251	+0.08(+0.50%)
Nov 22, 2023	15.01	15.02	14.95	15.00	341,627	+0.05(+0.32%)
Nov 21, 2023	14.97	14.97	14.94	14.96	262,910	-0.02(-0.13%)
Nov 20, 2023	14.94	14.99	14.87	14.97	387,532	+0.08(+0.51%)
Nov 17, 2023	14.89	14.93	14.87	14.90	430,027	+0.04(+0.25%)
Nov 16, 2023	14.95	14.98	14.83	14.86	313,918	-0.08(-0.57%)
Nov 15, 2023	14.97	14.97	14.88	14.95	299,778	+0.02(+0.13%)
Nov 14, 2023	14.90	14.96	14.84	14.93	402,992	+0.17(+1.15%)
Nov 13, 2023	14.75	14.80	14.70	14.76	453,629	+0.01(+0.06%)
Nov 10, 2023	14.75	14.78	14.70	14.75	309,515	+0.05(+0.32%)
Nov 09, 2023	14.69	14.84	14.66	14.70	696,906	+0.09(+0.58%)
Nov 08, 2023	14.66	14.66	14.56	14.62	273,640	-0.02(-0.13%)
Nov 07, 2023	14.66	14.66	14.58	14.63	419,206	-0.05(-0.32%)
Nov 06, 2023	14.79	14.79	14.56	14.68	342,080	-0.09(-0.58%)
Nov 03, 2023	14.74	14.79	14.68	14.77	625,548	+0.16(+1.10%)
Nov 02, 2023	14.43	14.61	14.42	14.61	310,699	+0.30(+2.11%)
Nov 01, 2023	14.10	14.30	14.10	14.30	620,309	+0.25(+1.75%)
Oct 31, 2023	14.06	14.18	14.00	14.06	297,529	+0.05(+0.34%)
Oct 30, 2023	13.97	14.05	13.89	14.01	351,694	+0.14(+1.02%)
Oct 27, 2023	14.07	14.07	13.80	13.87	356,203	-0.18(-1.28%)
Oct 26, 2023	14.05	14.16	14.02	14.05	226,213	+0.01(+0.07%)
Oct 25, 2023	14.13	14.18	13.96	14.04	311,984	-0.11(-0.80%)
Oct 24, 2023	14.11	14.29	14.10	14.15	353,458	+0.09(+0.67%)
Oct 23, 2023	14.07	14.14	13.94	14.06	653,536	-0.09(-0.67%)
Oct 20, 2023	14.27	14.27	14.04	14.15	317,644	-0.10(-0.73%)
Oct 19, 2023	14.46	14.47	14.23	14.26	259,983	-0.20(-1.37%)
Oct 18, 2023	14.63	14.63	14.43	14.45	389,027	-0.18(-1.23%)
Oct 17, 2023	14.58	14.64	14.58	14.63	481,396	-0.04(-0.26%)
Oct 16, 2023	14.48	14.72	14.48	14.67	476,106	+0.27(+1.90%)
Oct 13, 2023	14.47	14.50	14.34	14.40	213,203	-0.02(-0.13%)
Oct 12, 2023	14.51	14.52	14.30	14.42	357,758	-0.09(-0.59%)
Oct 11, 2023	14.49	14.56	14.41	14.50	221,998	+0.06(+0.39%)
Oct 10, 2023	14.46	14.55	14.42	14.45	252,245	+0.03(+0.20%)
Oct 09, 2023	14.26	14.45	14.26	14.42	263,858	+0.11(+0.79%)
Oct 06, 2023	14.16	14.39	14.16	14.30	322,753	+0.08(+0.53%)
Oct 05, 2023	14.16	14.24	14.13	14.23	316,345	+0.07(+0.47%)
Oct 04, 2023	14.18	14.23	14.05	14.16	626,288	-0.03(-0.20%)
Oct 03, 2023	14.45	14.46	14.05	14.19	1,033,273	-0.27(-1.90%)
Oct 02, 2023	14.81	14.81	14.40	14.46	738,866	-0.28(-1.88%)
Sep 29, 2023	14.82	14.89	14.73	14.74	578,263	-0.06(-0.37%)
Sep 28, 2023	14.69	14.82	14.63	14.80	483,207	+0.17(+1.13%)
Sep 27, 2023	14.59	14.75	14.59	14.63	251,351	+0.08(+0.57%)
Sep 26, 2023	14.70	14.72	14.53	14.55	384,672	-0.18(-1.25%)
Sep 25, 2023	14.59	14.76	14.71	14.73	525,456	+0.10(+0.69%)
Sep 22, 2023	14.54	14.68	14.54	14.63	265,184	+0.10(+0.70%)
Sep 21, 2023	14.70	14.70	14.51	14.53	395,639	-0.20(-1.37%)
Sep 20, 2023	14.79	14.83	14.72	14.73	365,129	-0.02(-0.12%)
Sep 19, 2023	14.74	14.79	14.72	14.75	930,947	+0.02(+0.12%)
Sep 18, 2023	14.71	14.75	14.64	14.73	412,298	+0.05(+0.31%)
Sep 15, 2023	14.62	14.69	14.59	14.69	538,817	+0.06(+0.44%)
Sep 14, 2023	14.61	14.64	14.58	14.62	319,486	+0.07(+0.51%)
Sep 13, 2023	14.53	14.59	14.48	14.55	228,328	+0.06(+0.44%)
Sep 12, 2023	14.54	14.55	14.47	14.48	500,210	-0.03(-0.19%)
Sep 11, 2023	14.50	14.52	14.46	14.51	215,236	+0.07(+0.51%)
Sep 08, 2023	14.36	14.45	14.32	14.44	257,939	+0.11(+0.77%)
Sep 07, 2023	14.20	14.33	14.20	14.33	158,891	+0.07(+0.52%)
Sep 06, 2023	14.37	14.37	14.21	14.25	254,644	-0.12(-0.83%)
Sep 05, 2023	14.56	14.59	14.37	14.37	194,901	-0.16(-1.08%)
Sep 01, 2023	14.55	14.59	14.53	14.53	197,798	+0.03(+0.19%)
Aug 31, 2023	14.52	14.56	14.50	14.50	224,208	+0.00(+0.00%)
Aug 30, 2023	14.48	14.56	14.46	14.50	206,160	+0.06(+0.38%)
Aug 29, 2023	14.40	14.46	14.35	14.45	461,451	+0.09(+0.64%)
Aug 28, 2023	14.30	14.38	14.28	14.36	150,488	+0.11(+0.77%)
Aug 25, 2023	14.26	14.30	14.19	14.24	141,668	+0.01(+0.06%)
Aug 24, 2023	14.25	14.35	14.19	14.24	138,447	+0.01(+0.06%)
Aug 23, 2023	14.16	14.26	14.14	14.23	552,341	+0.12(+0.85%)
Aug 22, 2023	14.35	14.35	14.11	14.11	570,162	-0.20(-1.41%)
Aug 21, 2023	14.30	14.33	14.19	14.31	171,108	+0.03(+0.19%)
Aug 18, 2023	14.14	14.32	14.08	14.28	952,462	+0.11(+0.78%)
Aug 17, 2023	14.36	14.36	14.15	14.17	439,612	-0.17(-1.15%)
Aug 16, 2023	14.31	14.40	14.31	14.34	258,493	-0.02(-0.13%)
Aug 15, 2023	14.47	14.47	14.35	14.36	239,153	-0.14(-0.95%)
Aug 14, 2023	14.47	14.51	14.43	14.49	284,149	+0.02(+0.13%)
Aug 11, 2023	14.52	14.53	14.46	14.47	408,277	-0.04(-0.25%)
Aug 10, 2023	14.62	14.63	14.47	14.51	256,288	-0.07(-0.50%)
Aug 09, 2023	14.60	14.69	14.53	14.59	1,007,618	+0.01(+0.06%)
Aug 08, 2023	14.52	14.59	14.40	14.58	365,696	-0.05(-0.31%)
Aug 07, 2023	14.61	14.66	14.55	14.62	270,605	+0.07(+0.51%)
Aug 04, 2023	14.45	14.62	14.43	14.55	229,953	+0.12(+0.83%)
Aug 03, 2023	14.41	14.46	14.36	14.43	288,258	-0.02(-0.13%)
Aug 02, 2023	14.46	14.49	14.39	14.45	472,586	-0.05(-0.32%)
Aug 01, 2023	14.48	14.52	14.44	14.49	211,672	-0.02(-0.13%)
Jul 31, 2023	14.59	14.61	14.46	14.51	755,689	+0.00(+0.00%)
Jul 28, 2023	14.53	14.53	14.44	14.51	267,485	+0.04(+0.25%)
Jul 27, 2023	14.59	14.59	14.45	14.47	218,610	-0.06(-0.44%)
Jul 26, 2023	14.36	14.55	14.36	14.54	228,502	+0.20(+1.41%)
Jul 25, 2023	14.46	14.53	14.34	14.34	444,436	-0.11(-0.76%)
Jul 24, 2023	14.32	14.46	14.32	14.45	294,129	+0.13(+0.90%)
Jul 21, 2023	14.34	14.34	14.21	14.32	239,604	+0.05(+0.32%)
Jul 20, 2023	14.40	14.40	14.23	14.27	216,477	-0.09(-0.64%)
Jul 19, 2023	14.42	14.47	14.36	14.36	364,032	-0.01(-0.06%)
Jul 18, 2023	14.27	14.44	14.26	14.37	345,862	+0.16(+1.10%)
Jul 17, 2023	14.13	14.25	14.04	14.22	256,185	+0.10(+0.72%)
Jul 14, 2023	14.14	14.14	14.03	14.12	170,096	-0.01(-0.07%)
Jul 13, 2023	14.13	14.17	14.08	14.13	283,401	+0.03(+0.20%)
Jul 12, 2023	14.07	14.13	14.06	14.10	279,502	+0.10(+0.72%)
Jul 11, 2023	13.92	14.00	13.91	14.00	331,941	+0.10(+0.73%)
Jul 10, 2023	13.88	13.95	13.87	13.90	252,891	+0.05(+0.33%)
Jul 07, 2023	13.79	13.90	13.78	13.85	369,470	+0.07(+0.53%)
Jul 06, 2023	13.74	13.84	13.58	13.78	1,175,022	+0.00(+0.00%)
Jul 05, 2023	13.79	13.83	13.72	13.78	362,292	-0.02(-0.13%)
Jul 03, 2023	13.82	13.82	13.69	13.79	276,263	+0.05(+0.40%)
Jun 30, 2023	13.80	13.88	13.73	13.74	330,793	+0.00(+0.00%)
Jun 29, 2023	13.63	13.75	13.63	13.74	258,400	+0.16(+1.19%)
Jun 28, 2023	13.50	13.60	13.47	13.58	316,890	+0.10(+0.73%)
Jun 27, 2023	13.42	13.49	13.37	13.48	183,317	+0.11(+0.80%)
Jun 26, 2023	13.25	13.41	13.25	13.37	329,904	+0.15(+1.15%)
Jun 23, 2023	13.33	13.33	13.22	13.22	257,471	-0.14(-1.07%)
Jun 22, 2023	13.50	13.54	13.36	13.36	288,939	-0.16(-1.19%)
Jun 21, 2023	13.51	13.55	13.44	13.53	760,422	-0.03(-0.20%)
Jun 20, 2023	13.60	13.60	13.53	13.55	275,865	-0.05(-0.39%)
Jun 16, 2023	13.65	13.69	13.57	13.61	463,135	-0.02(-0.13%)
Jun 15, 2023	13.51	13.64	13.51	13.62	321,529	+0.10(+0.73%)
Jun 14, 2023	13.63	13.63	13.49	13.53	1,846,973	-0.09(-0.66%)
Jun 13, 2023	13.61	13.62	13.57	13.61	210,225	+0.04(+0.33%)
Jun 12, 2023	13.56	13.61	13.51	13.57	255,511	+0.02(+0.13%)
Jun 09, 2023	13.56	13.59	13.53	13.55	595,005	-0.04(-0.26%)
Jun 08, 2023	13.59	13.61	13.51	13.59	362,286	+0.01(+0.07%)
Jun 07, 2023	13.50	13.60	13.48	13.58	274,328	+0.11(+0.80%)
Jun 06, 2023	13.43	13.53	13.40	13.47	315,655	+0.05(+0.40%)
Jun 05, 2023	13.40	13.45	13.31	13.42	377,026	+0.04(+0.27%)
Jun 02, 2023	13.36	13.41	13.31	13.38	237,244	+0.07(+0.54%)
Jun 01, 2023	13.15	13.31	13.14	13.31	241,062	+0.16(+1.23%)
May 31, 2023	13.19	13.19	13.06	13.15	519,714	-0.06(-0.47%)
May 30, 2023	13.19	13.22	13.14	13.21	403,475	+0.09(+0.68%)
May 26, 2023	13.01	13.16	13.01	13.12	348,975	+0.11(+0.82%)
May 25, 2023	13.04	13.06	12.94	13.02	134,348	-0.03(-0.21%)
May 24, 2023	13.05	13.08	12.92	13.04	284,436	-0.06(-0.48%)
May 23, 2023	13.10	13.21	13.10	13.10	247,691	+0.00(+0.00%)
May 22, 2023	13.12	13.14	13.03	13.10	332,087	+0.01(+0.07%)
May 19, 2023	13.03	13.14	13.00	13.10	454,097	+0.12(+0.90%)
May 18, 2023	12.89	12.98	12.85	12.98	332,415	+0.07(+0.55%)
May 17, 2023	12.79	12.92	12.73	12.91	293,734	+0.19(+1.48%)
May 16, 2023	12.84	12.87	12.71	12.72	306,278	-0.14(-1.11%)
May 15, 2023	12.78	12.89	12.77	12.86	374,961	+0.12(+0.91%)
May 12, 2023	12.83	12.88	12.72	12.75	148,733	-0.05(-0.42%)
May 11, 2023	12.80	12.84	12.70	12.80	374,718	-0.03(-0.21%)
May 10, 2023	12.85	12.90	12.72	12.83	285,586	+0.05(+0.42%)
May 09, 2023	12.85	12.87	12.68	12.77	225,522	-0.11(-0.83%)
May 08, 2023	12.79	12.91	12.77	12.88	220,924	+0.13(+0.98%)
May 05, 2023	12.55	12.82	12.55	12.76	465,894	+0.38(+3.11%)
May 04, 2023	12.59	12.63	12.31	12.37	388,096	-0.30(-2.40%)
May 03, 2023	12.70	12.82	12.65	12.68	263,953	+0.03(+0.21%)
May 02, 2023	12.86	12.86	12.48	12.65	801,772	-0.26(-2.01%)
May 01, 2023	13.02	13.06	12.88	12.91	188,803	-0.12(-0.89%)
Apr 28, 2023	12.88	13.05	12.88	13.02	279,695	+0.13(+1.04%)
Apr 27, 2023	12.70	12.92	12.70	12.89	475,660	+0.21(+1.62%)
Apr 26, 2023	12.77	12.85	12.64	12.68	297,340	-0.09(-0.70%)
Apr 25, 2023	12.89	12.96	12.77	12.77	446,531	-0.19(-1.45%)
Apr 24, 2023	12.90	13.00	12.85	12.96	519,640	+0.07(+0.56%)
Apr 21, 2023	12.83	12.89	12.76	12.89	289,654	+0.08(+0.63%)
Apr 20, 2023	12.93	12.95	12.76	12.81	523,605	-0.17(-1.31%)
Apr 19, 2023	12.81	13.00	12.78	12.98	480,135	+0.14(+1.11%)
Apr 18, 2023	13.04	13.04	12.79	12.84	513,379	-0.21(-1.58%)
Apr 17, 2023	12.93	13.04	12.86	13.04	267,023	+0.13(+1.04%)
Apr 14, 2023	13.03	13.13	12.87	12.91	259,525	-0.10(-0.76%)
Apr 13, 2023	12.85	13.02	12.80	13.01	255,587	+0.18(+1.39%)
Apr 12, 2023	12.78	12.89	12.78	12.83	240,510	+0.13(+0.99%)
Apr 11, 2023	12.62	12.76	12.62	12.70	456,932	+0.11(+0.85%)
Apr 10, 2023	12.72	12.77	12.44	12.59	477,558	-0.13(-0.99%)
Apr 06, 2023	12.64	12.73	12.63	12.72	302,237	+0.13(+0.99%)
Apr 05, 2023	12.67	12.74	12.58	12.59	585,047	-0.14(-1.12%)
Apr 04, 2023	12.89	12.89	12.65	12.74	456,178	-0.12(-0.90%)
Apr 03, 2023	12.90	13.01	12.80	12.85	523,911	-0.02(-0.17%)
Mar 31, 2023	12.89	12.96	12.84	12.88	281,080	+0.09(+0.68%)
Mar 30, 2023	12.81	12.86	12.74	12.79	357,639	+0.06(+0.48%)
Mar 29, 2023	12.72	12.76	12.66	12.73	315,698	+0.06(+0.48%)
Mar 28, 2023	12.62	12.69	12.62	12.67	461,644	+0.00(+0.00%)
Mar 27, 2023	12.63	12.69	12.56	12.67	670,781	+0.17(+1.32%)
Mar 24, 2023	12.24	12.51	12.16	12.50	605,535	+0.19(+1.55%)
Mar 23, 2023	12.47	12.61	12.29	12.31	469,187	-0.07(-0.56%)
Mar 22, 2023	12.68	12.70	12.38	12.38	640,763	-0.23(-1.86%)
Mar 21, 2023	12.48	12.68	12.48	12.62	534,212	+0.32(+2.61%)
Mar 20, 2023	12.31	12.50	12.24	12.29	564,218	+0.09(+0.71%)
Mar 17, 2023	12.37	12.41	12.16	12.21	584,432	-0.23(-1.82%)
Mar 16, 2023	12.16	12.53	12.03	12.43	554,184	+0.21(+1.70%)
Mar 15, 2023	12.23	12.36	12.13	12.23	582,280	-0.25(-2.02%)
Mar 14, 2023	12.49	12.64	12.37	12.48	521,143	+0.33(+2.72%)
Mar 13, 2023	12.01	12.35	11.75	12.15	988,358	-0.08(-0.64%)
Mar 10, 2023	12.79	12.79	12.15	12.23	1,198,570	-0.59(-4.61%)
Mar 09, 2023	13.38	13.38	12.81	12.82	400,348	-0.57(-4.28%)
Mar 08, 2023	13.42	13.42	13.33	13.39	228,583	+0.03(+0.26%)
Mar 07, 2023	13.57	13.57	13.33	13.35	459,169	-0.23(-1.72%)
Mar 06, 2023	13.61	13.67	13.57	13.59	314,786	+0.02(+0.13%)
Mar 03, 2023	13.55	13.60	13.52	13.57	394,971	+0.07(+0.51%)
Mar 02, 2023	13.41	13.50	13.38	13.50	490,675	+0.06(+0.45%)
Mar 01, 2023	13.52	13.56	13.41	13.44	318,864	-0.06(-0.45%)
Feb 28, 2023	13.66	13.67	13.48	13.50	419,295	-0.10(-0.70%)
Feb 27, 2023	13.57	13.74	13.57	13.60	246,238	+0.11(+0.84%)
Feb 24, 2023	13.46	13.56	13.42	13.48	207,438	-0.03(-0.19%)
Feb 23, 2023	13.44	13.57	13.35	13.51	452,808	+0.17(+1.30%)
Feb 22, 2023	13.27	13.38	13.25	13.34	296,058	+0.07(+0.52%)
Feb 21, 2023	13.49	13.51	13.20	13.27	792,701	-0.28(-2.05%)
Feb 17, 2023	13.46	13.55	13.43	13.55	363,320	+0.12(+0.91%)
Feb 16, 2023	13.34	13.51	13.31	13.42	270,751	+0.01(+0.06%)
Feb 15, 2023	13.35	13.42	13.29	13.41	189,541	+0.02(+0.13%)
Feb 14, 2023	13.42	13.50	13.37	13.40	650,334	+0.00(+0.00%)
Feb 13, 2023	13.35	13.42	13.33	13.40	672,563	+0.06(+0.46%)
Feb 10, 2023	13.18	13.34	13.16	13.34	231,513	+0.14(+1.05%)
Feb 09, 2023	13.48	13.48	13.17	13.20	325,307	-0.18(-1.36%)
Feb 08, 2023	13.50	13.51	13.35	13.38	458,040	-0.14(-1.03%)
Feb 07, 2023	13.47	13.54	13.39	13.52	332,643	+0.12(+0.91%)
Feb 06, 2023	13.50	13.50	13.29	13.40	496,755	-0.13(-0.96%)
Feb 03, 2023	13.51	13.59	13.46	13.53	540,794	-0.03(-0.26%)
Feb 02, 2023	13.55	13.63	13.50	13.56	365,645	+0.08(+0.58%)
Feb 01, 2023	13.30	13.55	13.29	13.48	284,001	+0.18(+1.37%)
Jan 31, 2023	13.26	13.31	13.23	13.30	225,266	+0.09(+0.68%)
Jan 30, 2023	13.35	13.44	13.20	13.21	238,451	-0.21(-1.58%)
Jan 27, 2023	13.30	13.46	13.30	13.42	168,135	+0.11(+0.85%)
Jan 26, 2023	13.22	13.31	13.21	13.31	183,867	+0.13(+0.99%)
Jan 25, 2023	13.15	13.18	13.07	13.18	286,948	-0.02(-0.13%)
Jan 24, 2023	13.23	13.28	13.18	13.20	299,656	-0.03(-0.26%)
Jan 23, 2023	13.09	13.26	13.09	13.23	505,442	+0.15(+1.13%)
Jan 20, 2023	12.96	13.09	12.91	13.09	315,121	+0.17(+1.28%)
Jan 19, 2023	13.02	13.03	12.89	12.92	182,302	-0.14(-1.06%)
Jan 18, 2023	13.19	13.24	13.04	13.06	116,686	-0.07(-0.53%)
Jan 17, 2023	13.07	13.23	13.07	13.13	200,079	+0.07(+0.53%)
Jan 13, 2023	13.05	13.09	12.95	13.06	208,649	-0.13(-0.99%)
Jan 12, 2023	13.02	13.19	12.96	13.19	304,006	+0.20(+1.54%)
Jan 11, 2023	12.77	12.99	12.77	12.99	282,800	+0.28(+2.19%)
Jan 10, 2023	12.67	12.72	12.62	12.71	246,057	+0.09(+0.69%)
Jan 09, 2023	12.62	12.68	12.57	12.62	174,414	+0.08(+0.62%)
Jan 06, 2023	12.60	12.62	12.50	12.55	185,071	+0.05(+0.42%)
Jan 05, 2023	12.61	12.61	12.49	12.49	220,137	-0.13(-1.03%)
Jan 04, 2023	12.47	12.66	12.47	12.62	243,113	+0.22(+1.75%)
Jan 03, 2023	12.42	12.49	12.34	12.41	301,664	+0.12(+0.99%)
Dec 30, 2022	12.36	12.46	12.25	12.29	949,778	-0.10(-0.84%)
Dec 29, 2022	12.32	12.45	12.32	12.39	452,071	+0.16(+1.35%)
Dec 28, 2022	12.41	12.41	12.21	12.23	439,247	-0.14(-1.10%)
Dec 27, 2022	12.42	12.46	12.33	12.36	348,424	-0.03(-0.20%)
Dec 23, 2022	12.18	12.40	12.18	12.39	110,841	+0.19(+1.59%)
Dec 22, 2022	12.22	12.22	11.99	12.19	248,746	-0.08(-0.69%)
Dec 21, 2022	12.24	12.40	12.24	12.28	303,379	+0.09(+0.76%)
Dec 20, 2022	12.05	12.20	12.03	12.18	248,883	+0.11(+0.91%)
Dec 19, 2022	12.29	12.29	12.02	12.08	239,248	-0.20(-1.65%)
Dec 16, 2022	12.33	12.33	12.18	12.28	289,996	-0.17(-1.35%)
Dec 15, 2022	12.44	12.47	12.38	12.45	433,758	-0.05(-0.40%)
Dec 14, 2022	12.62	12.62	12.43	12.50	483,040	-0.10(-0.80%)
Dec 13, 2022	12.79	12.83	12.59	12.60	311,090	+0.03(+0.27%)
Dec 12, 2022	12.56	12.61	12.50	12.56	209,400	+0.03(+0.20%)
Dec 09, 2022	12.49	12.58	12.49	12.54	226,058	+0.05(+0.41%)
Dec 08, 2022	12.46	12.56	12.46	12.49	224,855	+0.07(+0.54%)
Dec 07, 2022	12.40	12.53	12.36	12.42	822,941	+0.01(+0.07%)
Dec 06, 2022	12.72	12.73	12.38	12.41	314,834	-0.28(-2.19%)
Dec 05, 2022	12.93	12.93	12.69	12.69	401,185	-0.23(-1.76%)
Dec 02, 2022	12.86	12.96	12.81	12.92	177,095	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.