Installed Building Products (NY: IBP )

242.19 +3.00 (+1.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 83.64 84.66 83.06 83.37 85,606 -1.53(-1.80%)
Dec 29, 2022 82.90 85.42 82.18 84.90 147,795 +3.03(+3.70%)
Dec 28, 2022 85.14 86.17 81.83 81.87 103,720 -3.03(-3.57%)
Dec 27, 2022 85.26 88.36 83.80 84.90 92,033 -0.35(-0.41%)
Dec 23, 2022 84.66 85.89 84.16 85.25 122,558 +0.31(+0.37%)
Dec 22, 2022 85.03 85.21 83.21 84.94 123,498 -1.07(-1.25%)
Dec 21, 2022 86.37 86.92 85.61 86.01 142,025 +1.04(+1.23%)
Dec 20, 2022 86.19 86.72 84.78 84.97 246,968 -2.02(-2.32%)
Dec 19, 2022 88.63 88.86 86.63 86.99 341,956 -2.43(-2.72%)
Dec 16, 2022 88.60 89.84 88.33 89.42 626,199 -0.62(-0.69%)
Dec 15, 2022 87.05 90.51 86.90 90.04 254,621 +1.59(+1.79%)
Dec 14, 2022 88.35 89.61 87.89 88.46 272,192 -0.93(-1.04%)
Dec 13, 2022 91.42 92.53 87.67 89.39 263,703 +3.19(+3.70%)
Dec 12, 2022 84.90 86.69 83.75 86.19 157,213 +1.22(+1.44%)
Dec 09, 2022 83.72 86.31 83.72 84.97 204,069 -0.04(-0.05%)
Dec 08, 2022 83.98 86.96 83.20 85.01 242,316 +0.96(+1.14%)
Dec 07, 2022 81.86 85.10 81.86 84.05 211,424 +2.44(+2.99%)
Dec 06, 2022 84.47 86.15 80.93 81.61 169,076 -1.88(-2.26%)
Dec 05, 2022 82.83 84.35 82.49 83.49 166,913 -1.37(-1.61%)
Dec 02, 2022 83.27 85.82 83.27 84.86 236,157 -0.44(-0.51%)
Dec 01, 2022 83.20 86.51 83.20 85.30 252,206 +2.86(+3.47%)
Nov 30, 2022 79.84 82.95 77.56 82.44 282,323 +2.21(+2.76%)
Nov 29, 2022 77.56 80.54 77.48 80.22 164,843 +2.04(+2.61%)
Nov 28, 2022 78.53 79.81 77.51 78.19 201,018 -1.01(-1.27%)
Nov 25, 2022 77.94 79.74 77.93 79.19 86,468 +0.61(+0.78%)
Nov 23, 2022 76.21 78.96 76.03 78.58 169,655 +1.85(+2.42%)
Nov 22, 2022 76.25 77.00 75.34 76.73 124,962 +1.67(+2.22%)
Nov 21, 2022 75.99 76.00 74.86 75.06 113,583 -0.74(-0.97%)
Nov 18, 2022 78.45 78.80 75.31 75.80 99,660 -0.88(-1.15%)
Nov 17, 2022 75.12 76.72 74.04 76.68 139,875 -0.38(-0.49%)
Nov 16, 2022 79.27 79.27 76.89 77.06 111,395 -2.76(-3.45%)
Nov 15, 2022 80.35 81.83 78.16 79.82 343,966 +2.67(+3.46%)
Nov 14, 2022 81.45 82.78 76.94 77.15 189,848 -5.02(-6.11%)
Nov 11, 2022 82.40 84.19 79.96 82.17 196,118 +0.17(+0.20%)
Nov 10, 2022 81.67 87.05 81.10 82.00 393,769 +6.35(+8.39%)
Nov 09, 2022 74.72 77.57 74.72 75.65 157,074 -0.26(-0.35%)
Nov 08, 2022 77.20 77.97 75.08 75.91 150,680 -0.94(-1.23%)
Nov 07, 2022 78.27 78.48 75.17 76.86 182,190 -1.13(-1.44%)
Nov 04, 2022 76.54 78.19 75.07 77.98 203,994 +3.01(+4.01%)
Nov 03, 2022 74.74 76.18 72.50 74.97 284,200 -1.79(-2.33%)
Nov 02, 2022 80.54 81.18 76.08 76.76 234,627 -3.57(-4.45%)
Nov 01, 2022 85.66 85.66 78.73 80.33 354,061 -3.14(-3.77%)
Oct 31, 2022 83.33 84.20 82.38 83.48 106,164 -1.01(-1.19%)
Oct 28, 2022 81.68 84.61 80.09 84.48 207,557 +2.55(+3.12%)
Oct 27, 2022 82.83 84.35 81.38 81.93 144,251 +0.15(+0.18%)
Oct 26, 2022 83.72 84.44 81.50 81.79 139,289 -1.72(-2.06%)
Oct 25, 2022 78.86 84.39 78.86 83.50 208,831 +5.26(+6.72%)
Oct 24, 2022 79.82 79.90 77.51 78.24 290,955 -1.11(-1.39%)
Oct 21, 2022 76.35 79.64 76.19 79.35 150,205 +3.58(+4.73%)
Oct 20, 2022 76.94 79.52 75.67 75.77 127,988 -1.58(-2.05%)
Oct 19, 2022 81.24 81.24 76.60 77.35 110,639 -5.45(-6.59%)
Oct 18, 2022 81.83 83.41 81.05 82.81 104,701 +3.05(+3.82%)
Oct 17, 2022 79.13 80.91 78.38 79.76 100,677 +2.77(+3.59%)
Oct 14, 2022 81.91 82.43 76.93 76.99 101,016 -4.15(-5.12%)
Oct 13, 2022 79.34 82.16 76.81 81.15 85,527 -0.43(-0.52%)
Oct 12, 2022 84.01 84.01 80.95 81.57 128,102 -2.60(-3.09%)
Oct 11, 2022 83.34 85.53 82.09 84.17 145,402 +0.61(+0.73%)
Oct 10, 2022 84.40 85.00 82.64 83.56 100,170 -0.30(-0.36%)
Oct 07, 2022 85.37 85.37 83.08 83.86 130,988 -3.09(-3.55%)
Oct 06, 2022 86.01 87.27 84.89 86.95 83,669 +0.85(+0.99%)
Oct 05, 2022 85.49 87.05 84.04 86.10 162,652 -1.30(-1.49%)
Oct 04, 2022 84.71 87.86 84.71 87.40 179,345 +4.95(+6.00%)
Oct 03, 2022 80.64 83.14 79.96 82.45 189,302 +3.83(+4.88%)
Sep 30, 2022 78.88 81.14 78.17 78.61 207,645 -0.53(-0.67%)
Sep 29, 2022 79.76 80.19 78.44 79.15 186,310 -2.17(-2.67%)
Sep 28, 2022 77.88 81.76 77.19 81.32 391,440 +4.72(+6.16%)
Sep 27, 2022 75.75 76.72 74.40 76.60 275,477 +2.35(+3.16%)
Sep 26, 2022 76.61 78.03 74.18 74.25 142,533 -2.61(-3.40%)
Sep 23, 2022 76.29 77.97 75.42 76.87 153,225 -0.49(-0.64%)
Sep 22, 2022 80.45 80.84 76.20 77.36 204,009 -4.07(-4.99%)
Sep 21, 2022 82.45 84.27 81.23 81.43 122,903 -0.14(-0.17%)
Sep 20, 2022 82.58 82.58 80.46 81.56 106,098 -2.13(-2.54%)
Sep 19, 2022 82.66 84.09 82.27 83.69 112,748 +0.80(+0.96%)
Sep 16, 2022 80.34 83.09 80.22 82.89 276,260 +1.52(+1.87%)
Sep 15, 2022 82.67 84.45 80.98 81.37 127,286 -1.64(-1.98%)
Sep 14, 2022 84.50 85.86 82.04 83.01 164,610 -1.76(-2.08%)
Sep 13, 2022 85.94 86.81 84.10 84.77 142,546 -4.58(-5.13%)
Sep 12, 2022 88.69 90.31 88.69 89.36 80,656 +1.24(+1.40%)
Sep 09, 2022 88.78 88.98 87.69 88.12 127,598 -0.11(-0.12%)
Sep 08, 2022 87.19 88.25 86.83 88.22 68,833 -0.01(-0.01%)
Sep 07, 2022 85.38 88.40 85.38 88.23 171,195 +3.23(+3.80%)
Sep 06, 2022 86.25 87.02 84.30 85.00 147,403 -1.48(-1.71%)
Sep 02, 2022 87.31 87.98 85.51 86.48 143,800 +0.51(+0.60%)
Sep 01, 2022 86.25 86.34 83.61 85.97 215,952 -1.62(-1.84%)
Aug 31, 2022 89.65 90.56 86.91 87.59 184,278 -1.68(-1.89%)
Aug 30, 2022 90.25 91.21 88.67 89.27 144,376 -0.86(-0.95%)
Aug 29, 2022 88.82 90.67 88.82 90.13 93,232 +0.44(+0.50%)
Aug 26, 2022 97.73 97.73 88.91 89.68 161,669 -7.26(-7.49%)
Aug 25, 2022 95.23 98.15 95.23 96.95 89,581 +1.44(+1.51%)
Aug 24, 2022 93.89 96.72 93.71 95.51 64,131 +0.24(+0.25%)
Aug 23, 2022 95.31 96.86 94.58 95.26 74,024 +0.29(+0.31%)
Aug 22, 2022 95.81 97.01 94.41 94.97 124,860 -2.00(-2.06%)
Aug 19, 2022 100.25 100.25 96.44 96.98 109,856 -4.07(-4.03%)
Aug 18, 2022 100.02 102.10 99.69 101.05 75,597 +0.49(+0.49%)
Aug 17, 2022 100.39 101.87 99.37 100.56 69,065 -1.25(-1.23%)
Aug 16, 2022 100.32 103.06 98.69 101.80 184,181 +1.36(+1.36%)
Aug 15, 2022 101.07 102.31 99.34 100.44 83,762 -0.92(-0.91%)
Aug 12, 2022 99.91 101.38 98.46 101.36 86,129 +2.13(+2.14%)
Aug 11, 2022 97.90 102.00 97.90 99.23 151,521 +2.21(+2.27%)
Aug 10, 2022 97.69 99.47 96.69 97.03 191,363 +2.20(+2.32%)
Aug 09, 2022 97.61 98.08 93.86 94.83 157,839 -3.22(-3.28%)
Aug 08, 2022 97.49 99.74 97.32 98.05 144,796 +2.36(+2.47%)
Aug 05, 2022 95.86 98.25 93.38 95.69 155,229 -5.40(-5.34%)
Aug 04, 2022 97.43 102.56 96.71 101.09 176,121 +6.46(+6.83%)
Aug 03, 2022 94.57 95.89 93.47 94.63 107,076 +0.44(+0.46%)
Aug 02, 2022 97.14 97.43 94.02 94.19 161,315 -4.27(-4.34%)
Aug 01, 2022 97.90 100.13 97.46 98.47 170,785 +0.38(+0.38%)
Jul 29, 2022 96.23 98.15 95.32 98.09 139,499 +1.86(+1.93%)
Jul 28, 2022 93.44 96.40 92.37 96.23 177,773 +3.97(+4.30%)
Jul 27, 2022 89.56 93.33 88.97 92.27 147,520 +2.66(+2.97%)
Jul 26, 2022 90.09 90.76 88.76 89.61 107,401 -1.42(-1.56%)
Jul 25, 2022 92.04 92.04 89.82 91.03 111,704 -0.82(-0.90%)
Jul 22, 2022 91.36 92.42 90.09 91.85 162,174 +1.10(+1.22%)
Jul 21, 2022 88.96 90.80 85.96 90.75 226,986 +2.24(+2.54%)
Jul 20, 2022 88.03 88.67 87.08 88.50 139,434 +0.46(+0.53%)
Jul 19, 2022 86.46 88.46 85.42 88.04 150,259 +2.88(+3.38%)
Jul 18, 2022 87.88 88.07 85.15 85.16 163,222 -2.23(-2.56%)
Jul 15, 2022 89.03 89.03 86.21 87.39 391,842 +0.31(+0.36%)
Jul 14, 2022 86.80 87.39 84.70 87.08 175,729 -1.00(-1.13%)
Jul 13, 2022 86.87 89.03 84.69 88.08 163,482 -0.81(-0.91%)
Jul 12, 2022 86.89 89.87 86.89 88.89 152,601 +1.64(+1.88%)
Jul 11, 2022 86.81 87.66 86.08 87.25 107,174 +0.13(+0.14%)
Jul 08, 2022 85.98 87.83 85.13 87.12 165,818 +0.37(+0.42%)
Jul 07, 2022 86.23 87.61 85.16 86.75 133,640 +0.72(+0.83%)
Jul 06, 2022 86.24 86.91 83.33 86.04 160,383 +0.29(+0.34%)
Jul 05, 2022 83.30 85.75 82.09 85.75 219,583 +1.15(+1.36%)
Jul 01, 2022 79.83 85.11 79.83 84.60 216,411 +4.17(+5.18%)
Jun 30, 2022 77.37 81.93 77.29 80.43 226,131 +1.98(+2.53%)
Jun 29, 2022 79.11 80.14 77.44 78.45 287,449 -0.75(-0.95%)
Jun 28, 2022 81.51 83.58 79.12 79.20 192,999 -2.21(-2.72%)
Jun 27, 2022 80.75 82.99 80.00 81.42 192,800 +1.29(+1.61%)
Jun 24, 2022 78.82 81.78 78.82 80.13 267,817 +2.33(+3.00%)
Jun 23, 2022 69.35 77.92 69.35 77.80 377,349 +8.83(+12.80%)
Jun 22, 2022 70.74 73.01 67.16 68.97 687,996 -5.48(-7.37%)
Jun 21, 2022 77.27 77.27 73.59 74.45 327,024 -2.02(-2.64%)
Jun 17, 2022 74.76 77.30 73.58 76.47 540,218 +2.03(+2.73%)
Jun 16, 2022 79.98 79.98 73.09 74.44 306,960 -7.48(-9.13%)
Jun 15, 2022 83.15 83.28 80.01 81.92 253,266 +0.11(+0.13%)
Jun 14, 2022 81.18 82.25 80.24 81.81 301,397 +0.60(+0.74%)
Jun 13, 2022 86.41 87.03 80.45 81.21 359,486 -7.47(-8.42%)
Jun 10, 2022 93.75 94.77 88.61 88.67 273,927 -6.55(-6.88%)
Jun 09, 2022 93.28 95.81 93.28 95.23 130,030 +0.92(+0.97%)
Jun 08, 2022 94.04 95.54 93.19 94.31 152,769 -0.92(-0.96%)
Jun 07, 2022 93.10 95.23 91.86 95.23 197,466 +0.72(+0.76%)
Jun 06, 2022 93.61 94.51 91.61 94.50 198,541 +1.49(+1.61%)
Jun 03, 2022 92.07 93.66 91.88 93.01 132,701 -0.52(-0.56%)
Jun 02, 2022 91.41 93.82 91.41 93.53 187,118 +2.86(+3.16%)
Jun 01, 2022 92.49 93.37 90.64 90.67 211,159 -1.39(-1.51%)
May 31, 2022 92.10 92.72 89.77 92.06 352,499 -0.68(-0.74%)
May 27, 2022 90.32 92.94 90.03 92.74 231,748 +2.44(+2.70%)
May 26, 2022 88.00 90.68 87.19 90.30 189,578 +2.78(+3.17%)
May 25, 2022 83.27 87.64 83.27 87.53 285,394 +3.94(+4.71%)
May 24, 2022 85.05 85.32 81.88 83.59 195,385 -2.07(-2.42%)
May 23, 2022 86.66 87.34 83.54 85.66 202,377 +1.21(+1.44%)
May 20, 2022 85.69 85.83 82.00 84.44 175,724 +0.51(+0.61%)
May 19, 2022 83.02 86.45 83.02 83.93 271,080 +0.10(+0.11%)
May 18, 2022 86.02 86.57 82.72 83.84 266,777 -4.72(-5.33%)
May 17, 2022 86.81 89.14 85.01 88.56 214,732 +3.15(+3.69%)
May 16, 2022 85.53 86.29 83.59 85.41 215,197 -0.42(-0.49%)
May 13, 2022 85.26 86.43 84.26 85.83 196,491 +1.49(+1.77%)
May 12, 2022 79.35 84.65 77.55 84.34 251,811 +5.33(+6.74%)
May 11, 2022 81.79 83.09 78.36 79.01 212,862 -3.18(-3.87%)
May 10, 2022 86.50 87.25 81.17 82.19 238,537 -3.19(-3.74%)
May 09, 2022 82.65 86.77 82.53 85.38 301,715 +0.84(+0.99%)
May 06, 2022 82.62 85.29 81.86 84.54 257,392 +0.93(+1.12%)
May 05, 2022 79.68 86.71 79.68 83.61 298,118 +1.84(+2.25%)
May 04, 2022 80.06 82.12 76.94 81.77 494,601 +2.37(+2.99%)
May 03, 2022 79.55 80.20 76.80 79.40 221,547 +0.20(+0.26%)
May 02, 2022 77.16 79.49 76.51 79.19 234,129 +1.66(+2.14%)
Apr 29, 2022 79.72 80.65 77.11 77.54 203,315 -2.40(-3.00%)
Apr 28, 2022 78.64 80.55 76.50 79.94 124,619 +2.52(+3.26%)
Apr 27, 2022 77.63 78.95 75.94 77.41 253,381 -0.05(-0.06%)
Apr 26, 2022 81.08 82.64 77.16 77.46 310,361 -4.45(-5.43%)
Apr 25, 2022 78.04 81.96 77.07 81.91 233,361 +3.63(+4.64%)
Apr 22, 2022 80.17 80.71 78.12 78.28 220,386 -2.62(-3.24%)
Apr 21, 2022 82.30 83.93 80.55 80.90 320,499 -0.84(-1.03%)
Apr 20, 2022 79.57 82.65 78.83 81.74 433,925 +2.97(+3.77%)
Apr 19, 2022 75.81 79.53 75.81 78.77 337,751 +3.17(+4.19%)
Apr 18, 2022 76.96 77.42 74.61 75.60 279,150 -1.92(-2.47%)
Apr 14, 2022 78.23 79.23 76.73 77.52 359,129 -0.10(-0.12%)
Apr 13, 2022 76.32 79.15 76.32 77.61 317,577 +1.13(+1.47%)
Apr 12, 2022 78.06 79.85 76.09 76.49 372,288 +0.15(+0.20%)
Apr 11, 2022 74.15 77.67 74.15 76.33 340,639 +1.45(+1.94%)
Apr 08, 2022 74.56 76.95 73.75 74.88 340,866 +0.51(+0.69%)
Apr 07, 2022 75.53 76.50 73.18 74.37 462,855 -1.45(-1.91%)
Apr 06, 2022 77.20 77.20 74.93 75.81 362,907 -2.39(-3.06%)
Apr 05, 2022 81.54 82.79 77.96 78.20 331,815 -3.73(-4.55%)
Apr 04, 2022 82.94 83.19 81.68 81.93 374,192 -0.80(-0.97%)
Apr 01, 2022 82.05 83.08 81.27 82.73 429,214 +1.32(+1.62%)
Mar 31, 2022 84.44 84.83 81.25 81.41 309,006 -3.26(-3.85%)
Mar 30, 2022 88.11 89.84 84.08 84.67 235,004 -4.23(-4.76%)
Mar 29, 2022 87.07 89.50 86.65 88.90 347,906 +3.56(+4.17%)
Mar 28, 2022 83.56 85.71 83.17 85.34 192,609 +1.94(+2.32%)
Mar 25, 2022 85.76 86.53 82.93 83.40 253,358 -1.82(-2.14%)
Mar 24, 2022 89.18 89.18 84.16 85.23 397,079 -4.03(-4.51%)
Mar 23, 2022 93.50 93.50 88.93 89.25 228,037 -5.17(-5.48%)
Mar 22, 2022 94.64 97.98 94.25 94.43 324,705 -0.26(-0.27%)
Mar 21, 2022 98.10 98.22 93.18 94.69 365,194 -6.73(-6.64%)
Mar 18, 2022 99.97 102.09 98.50 101.42 306,823 +1.44(+1.45%)
Mar 17, 2022 97.71 100.58 96.57 99.98 213,561 +1.97(+2.01%)
Mar 16, 2022 97.80 101.08 96.21 98.01 344,848 +0.21(+0.22%)
Mar 15, 2022 93.07 98.00 92.57 97.80 173,437 +4.95(+5.33%)
Mar 14, 2022 95.12 95.12 91.67 92.85 194,046 -1.82(-1.92%)
Mar 11, 2022 95.35 97.03 94.40 94.66 252,993 -0.40(-0.42%)
Mar 10, 2022 92.84 95.44 95.06 163,108 +0.55(+0.58%)
Mar 09, 2022 93.87 96.92 93.87 94.51 186,288 +2.20(+2.38%)
Mar 08, 2022 90.61 95.21 88.65 92.31 220,596 +1.88(+2.08%)
Mar 07, 2022 94.43 95.44 90.31 90.43 240,912 -3.11(-3.33%)
Mar 04, 2022 94.54 95.56 92.30 93.54 215,730 -2.28(-2.38%)
Mar 03, 2022 99.39 99.39 95.17 95.82 204,266 -1.26(-1.29%)
Mar 02, 2022 95.44 98.37 95.44 97.08 246,401 +1.65(+1.73%)
Mar 01, 2022 91.51 97.58 90.68 95.43 373,787 +3.40(+3.69%)
Feb 28, 2022 87.84 92.78 87.80 92.04 456,245 +3.62(+4.09%)
Feb 25, 2022 89.35 88.85 87.17 88.42 421,105 -2.06(-2.27%)
Feb 24, 2022 88.51 91.59 85.66 90.48 349,078 -0.69(-0.76%)
Feb 23, 2022 99.19 99.19 90.71 91.17 275,186 -6.84(-6.98%)
Feb 22, 2022 100.39 101.77 97.39 98.01 128,977 -3.43(-3.38%)
Feb 18, 2022 101.44 0 +0.69(+0.69%)
Feb 17, 2022 103.58 104.03 100.16 100.75 92,403 -3.82(-3.65%)
Feb 16, 2022 103.49 105.05 102.53 104.56 269,682 +0.62(+0.59%)
Feb 15, 2022 103.21 105.63 102.59 103.94 143,743 +2.04(+2.00%)
Feb 14, 2022 100.69 102.55 99.35 101.91 226,514 +1.41(+1.40%)
Feb 11, 2022 102.65 103.89 99.73 100.50 105,796 -1.05(-1.03%)
Feb 10, 2022 103.13 106.32 100.91 101.54 184,366 -4.55(-4.29%)
Feb 09, 2022 104.02 106.35 104.02 106.09 115,832 +3.64(+3.55%)
Feb 08, 2022 100.13 103.05 98.96 102.46 84,053 +2.36(+2.36%)
Feb 07, 2022 99.81 101.11 97.94 100.10 113,278 +0.89(+0.90%)
Feb 04, 2022 102.26 102.26 98.78 99.20 137,463 -3.54(-3.45%)
Feb 03, 2022 103.46 102.38 102.74 103,701 -2.68(-2.55%)
Feb 02, 2022 107.14 107.51 104.22 105.43 144,011 -0.58(-0.55%)
Feb 01, 2022 105.69 107.93 102.38 106.01 173,071 +0.56(+0.53%)
Jan 31, 2022 100.45 105.45 105.45 189,607 +3.92(+3.86%)
Jan 28, 2022 96.53 101.67 93.68 101.53 324,428 +5.16(+5.35%)
Jan 27, 2022 99.05 100.68 95.28 96.37 179,916 -1.97(-2.00%)
Jan 26, 2022 105.43 107.05 97.47 98.34 172,142 -5.23(-5.05%)
Jan 25, 2022 104.82 105.21 101.97 103.56 141,037 -3.33(-3.12%)
Jan 24, 2022 101.15 107.18 99.94 106.89 213,466 +4.05(+3.94%)
Jan 21, 2022 104.57 107.43 102.84 102.84 153,351 -1.75(-1.67%)
Jan 20, 2022 108.87 109.61 104.28 104.59 193,315 -3.21(-2.98%)
Jan 19, 2022 106.78 109.44 105.42 107.80 218,207 -0.58(-0.54%)
Jan 18, 2022 111.39 111.87 108.20 108.38 145,239 -4.70(-4.16%)
Jan 14, 2022 113.08 0 -3.64(-3.12%)
Jan 13, 2022 117.66 120.17 116.01 116.72 133,454 +0.29(+0.25%)
Jan 12, 2022 117.79 120.21 116.05 116.43 88,027 -0.68(-0.58%)
Jan 11, 2022 115.26 117.38 114.20 117.11 184,600 +1.85(+1.60%)
Jan 10, 2022 113.11 115.38 111.32 115.26 274,992 +0.28(+0.24%)
Jan 07, 2022 120.77 122.16 114.85 114.98 227,444 -5.95(-4.92%)
Jan 06, 2022 121.67 123.14 119.97 120.93 167,169 -2.29(-1.86%)
Jan 05, 2022 129.06 129.60 123.13 123.23 203,748 -5.51(-4.28%)
Jan 04, 2022 128.24 129.57 127.27 128.74 286,144 +0.65(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.