Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.65	84.67	83.07	83.39	85,592	-1.53(-1.80%)
Dec 29, 2022	82.91	85.43	82.20	84.92	147,771	+3.03(+3.70%)
Dec 28, 2022	85.15	86.18	81.85	81.89	103,703	-3.03(-3.57%)
Dec 27, 2022	85.28	88.38	83.81	84.92	92,018	-0.35(-0.41%)
Dec 23, 2022	84.67	85.90	84.17	85.27	122,538	+0.31(+0.37%)
Dec 22, 2022	85.04	85.23	83.22	84.95	123,478	-1.07(-1.25%)
Dec 21, 2022	86.39	86.93	85.62	86.03	142,002	+1.04(+1.23%)
Dec 20, 2022	86.20	86.74	84.80	84.98	246,928	-2.02(-2.32%)
Dec 19, 2022	88.65	88.87	86.64	87.00	341,900	-2.44(-2.72%)
Dec 16, 2022	88.62	89.85	88.35	89.44	626,097	-0.62(-0.69%)
Dec 15, 2022	87.07	90.53	86.92	90.06	254,580	+1.59(+1.79%)
Dec 14, 2022	88.36	89.62	87.91	88.47	272,148	-0.93(-1.04%)
Dec 13, 2022	91.43	92.55	87.68	89.40	263,660	+3.19(+3.70%)
Dec 12, 2022	84.92	86.71	83.76	86.21	157,187	+1.22(+1.44%)
Dec 09, 2022	83.73	86.32	83.73	84.98	204,036	-0.04(-0.05%)
Dec 08, 2022	83.99	86.97	83.22	85.02	242,277	+0.96(+1.14%)
Dec 07, 2022	81.88	85.11	81.88	84.06	211,390	+2.44(+2.99%)
Dec 06, 2022	84.48	86.17	80.95	81.62	169,048	-1.88(-2.26%)
Dec 05, 2022	82.84	84.37	82.50	83.51	166,886	-1.37(-1.61%)
Dec 02, 2022	83.29	85.84	83.29	84.88	236,119	-0.44(-0.51%)
Dec 01, 2022	83.22	86.53	83.22	85.31	252,165	+2.86(+3.47%)
Nov 30, 2022	79.85	82.96	77.58	82.45	282,278	+2.21(+2.76%)
Nov 29, 2022	77.58	80.56	77.49	80.24	164,816	+2.04(+2.61%)
Nov 28, 2022	78.54	79.82	77.52	78.20	200,985	-1.01(-1.27%)
Nov 25, 2022	77.96	79.75	77.95	79.21	86,454	+0.61(+0.78%)
Nov 23, 2022	76.22	78.97	76.04	78.60	169,627	+1.85(+2.42%)
Nov 22, 2022	76.27	77.01	75.35	76.74	124,942	+1.67(+2.22%)
Nov 21, 2022	76.00	76.01	74.87	75.07	113,564	-0.74(-0.97%)
Nov 18, 2022	78.46	78.81	75.32	75.81	99,644	-0.88(-1.15%)
Nov 17, 2022	75.13	76.73	74.05	76.69	139,852	-0.38(-0.49%)
Nov 16, 2022	79.29	79.29	76.91	77.07	111,377	-2.76(-3.45%)
Nov 15, 2022	80.36	81.84	78.17	79.83	343,910	+2.67(+3.46%)
Nov 14, 2022	81.46	82.79	76.96	77.16	189,817	-5.02(-6.11%)
Nov 11, 2022	82.41	84.21	79.97	82.18	196,086	+0.17(+0.20%)
Nov 10, 2022	81.68	87.06	81.11	82.01	393,705	+6.35(+8.39%)
Nov 09, 2022	74.73	77.59	74.73	75.66	157,048	-0.26(-0.35%)
Nov 08, 2022	77.21	77.98	75.09	75.93	150,655	-0.94(-1.23%)
Nov 07, 2022	78.29	78.49	75.18	76.87	182,160	-1.13(-1.44%)
Nov 04, 2022	76.55	78.20	75.08	77.99	203,961	+3.01(+4.01%)
Nov 03, 2022	74.75	76.19	72.51	74.98	284,154	-1.79(-2.33%)
Nov 02, 2022	80.56	81.20	76.09	76.77	234,589	-3.57(-4.45%)
Nov 01, 2022	85.67	85.67	78.74	80.34	354,004	-3.15(-3.77%)
Oct 31, 2022	83.34	84.21	82.40	83.49	106,147	-1.01(-1.19%)
Oct 28, 2022	81.69	84.62	80.10	84.50	207,523	+2.55(+3.12%)
Oct 27, 2022	82.84	84.37	81.39	81.95	144,228	+0.15(+0.18%)
Oct 26, 2022	83.73	84.45	81.51	81.80	139,267	-1.72(-2.06%)
Oct 25, 2022	78.87	84.40	78.87	83.52	208,797	+5.26(+6.72%)
Oct 24, 2022	79.83	79.91	77.52	78.26	290,908	-1.11(-1.39%)
Oct 21, 2022	76.36	79.65	76.20	79.36	150,181	+3.58(+4.73%)
Oct 20, 2022	76.96	79.53	75.68	75.78	127,967	-1.58(-2.05%)
Oct 19, 2022	81.26	81.26	76.62	77.36	110,621	-5.46(-6.59%)
Oct 18, 2022	81.84	83.42	81.06	82.82	104,684	+3.05(+3.82%)
Oct 17, 2022	79.14	80.93	78.39	79.77	100,661	+2.77(+3.59%)
Oct 14, 2022	81.93	82.44	76.95	77.00	101,000	-4.16(-5.12%)
Oct 13, 2022	79.35	82.17	76.82	81.16	85,513	-0.43(-0.52%)
Oct 12, 2022	84.02	84.02	80.96	81.59	128,081	-2.60(-3.09%)
Oct 11, 2022	83.35	85.55	82.10	84.19	145,378	+0.61(+0.73%)
Oct 10, 2022	84.41	85.02	82.65	83.58	100,154	-0.30(-0.36%)
Oct 07, 2022	85.38	85.38	83.10	83.88	130,967	-3.09(-3.55%)
Oct 06, 2022	86.02	87.28	84.91	86.96	83,655	+0.85(+0.99%)
Oct 05, 2022	85.51	87.06	84.05	86.11	162,626	-1.30(-1.49%)
Oct 04, 2022	84.72	87.88	84.72	87.41	179,316	+4.95(+6.00%)
Oct 03, 2022	80.65	83.15	79.97	82.46	189,271	+3.83(+4.88%)
Sep 30, 2022	78.90	81.15	78.18	78.63	207,611	-0.53(-0.67%)
Sep 29, 2022	79.77	80.21	78.45	79.16	186,280	-2.17(-2.67%)
Sep 28, 2022	77.90	81.77	77.20	81.33	391,376	+4.72(+6.16%)
Sep 27, 2022	75.76	76.73	74.41	76.62	275,433	+2.35(+3.16%)
Sep 26, 2022	76.63	78.04	74.19	74.27	142,510	-2.61(-3.40%)
Sep 23, 2022	76.31	77.98	75.43	76.88	153,200	-0.50(-0.64%)
Sep 22, 2022	80.46	80.85	76.21	77.37	203,976	-4.07(-4.99%)
Sep 21, 2022	82.46	84.28	81.25	81.44	122,884	-0.14(-0.17%)
Sep 20, 2022	82.60	82.60	80.47	81.58	106,081	-2.13(-2.54%)
Sep 19, 2022	82.67	84.10	82.29	83.70	112,730	+0.80(+0.96%)
Sep 16, 2022	80.35	83.10	80.23	82.91	276,216	+1.52(+1.87%)
Sep 15, 2022	82.68	84.46	80.99	81.38	127,265	-1.64(-1.98%)
Sep 14, 2022	84.52	85.88	82.05	83.02	164,583	-1.76(-2.08%)
Sep 13, 2022	85.96	86.82	84.12	84.78	142,523	-4.59(-5.13%)
Sep 12, 2022	88.70	90.33	88.70	89.37	80,642	+1.24(+1.40%)
Sep 09, 2022	88.80	88.99	87.71	88.13	127,578	-0.11(-0.12%)
Sep 08, 2022	87.20	88.27	86.85	88.24	68,822	-0.01(-0.01%)
Sep 07, 2022	85.39	88.41	85.39	88.25	171,168	+3.23(+3.80%)
Sep 06, 2022	86.27	87.03	84.31	85.02	147,379	-1.48(-1.71%)
Sep 02, 2022	87.33	87.99	85.52	86.50	143,776	+0.51(+0.60%)
Sep 01, 2022	86.27	86.35	83.62	85.98	215,917	-1.62(-1.84%)
Aug 31, 2022	89.66	90.58	86.93	87.60	184,248	-1.68(-1.89%)
Aug 30, 2022	90.26	91.22	88.69	89.28	144,353	-0.86(-0.96%)
Aug 29, 2022	88.84	90.68	88.84	90.14	93,217	+0.45(+0.50%)
Aug 26, 2022	97.75	97.75	88.93	89.70	161,643	-7.26(-7.49%)
Aug 25, 2022	95.24	98.16	95.24	96.96	89,566	+1.44(+1.51%)
Aug 24, 2022	93.91	96.73	93.72	95.52	64,120	+0.24(+0.25%)
Aug 23, 2022	95.33	96.88	94.60	95.28	74,012	+0.29(+0.31%)
Aug 22, 2022	95.82	97.02	94.43	94.99	124,840	-2.00(-2.06%)
Aug 19, 2022	100.26	100.26	96.45	96.99	109,838	-4.07(-4.03%)
Aug 18, 2022	100.04	102.12	99.71	101.06	75,585	+0.49(+0.49%)
Aug 17, 2022	100.41	101.89	99.38	100.57	69,054	-1.25(-1.22%)
Aug 16, 2022	100.34	103.07	98.70	101.82	184,151	+1.36(+1.36%)
Aug 15, 2022	101.08	102.33	99.35	100.45	83,748	-0.92(-0.91%)
Aug 12, 2022	99.92	101.39	98.47	101.37	86,115	+2.13(+2.14%)
Aug 11, 2022	97.91	102.01	97.91	99.25	151,497	+2.21(+2.27%)
Aug 10, 2022	97.71	99.49	96.70	97.04	191,332	+2.20(+2.32%)
Aug 09, 2022	97.62	98.10	93.88	94.84	157,813	-3.22(-3.28%)
Aug 08, 2022	97.51	99.76	97.34	98.07	144,773	+2.36(+2.47%)
Aug 05, 2022	95.88	98.26	93.40	95.71	155,204	-5.40(-5.34%)
Aug 04, 2022	97.45	102.57	96.72	101.10	176,092	+6.46(+6.83%)
Aug 03, 2022	94.58	95.91	93.48	94.64	107,059	+0.44(+0.46%)
Aug 02, 2022	97.16	97.45	94.03	94.21	161,289	-4.28(-4.34%)
Aug 01, 2022	97.91	100.15	97.48	98.48	170,757	+0.38(+0.38%)
Jul 29, 2022	96.25	98.16	95.34	98.10	139,477	+1.86(+1.93%)
Jul 28, 2022	93.45	96.41	92.39	96.25	177,744	+3.97(+4.30%)
Jul 27, 2022	89.57	93.35	88.98	92.28	147,496	+2.66(+2.97%)
Jul 26, 2022	90.11	90.77	88.77	89.62	107,384	-1.42(-1.56%)
Jul 25, 2022	92.06	92.06	89.84	91.04	111,686	-0.82(-0.90%)
Jul 22, 2022	91.37	92.44	90.11	91.87	162,148	+1.10(+1.21%)
Jul 21, 2022	88.97	90.81	85.97	90.76	226,949	+2.24(+2.54%)
Jul 20, 2022	88.04	88.68	87.10	88.52	139,411	+0.46(+0.53%)
Jul 19, 2022	86.48	88.47	85.43	88.05	150,234	+2.88(+3.38%)
Jul 18, 2022	87.89	88.08	85.16	85.17	163,196	-2.23(-2.56%)
Jul 15, 2022	89.04	89.04	86.22	87.41	391,779	+0.31(+0.36%)
Jul 14, 2022	86.82	87.41	84.72	87.10	175,701	-1.00(-1.13%)
Jul 13, 2022	86.88	89.04	84.70	88.09	163,455	-0.81(-0.91%)
Jul 12, 2022	86.90	89.88	86.90	88.91	152,576	+1.64(+1.88%)
Jul 11, 2022	86.83	87.68	86.09	87.26	107,156	+0.13(+0.14%)
Jul 08, 2022	85.99	87.84	85.14	87.14	165,791	+0.37(+0.42%)
Jul 07, 2022	86.25	87.62	85.17	86.77	133,618	+0.72(+0.83%)
Jul 06, 2022	86.26	86.92	83.34	86.05	160,357	+0.29(+0.34%)
Jul 05, 2022	83.31	85.76	82.11	85.76	219,547	+1.15(+1.36%)
Jul 01, 2022	79.84	85.13	79.84	84.61	216,376	+4.17(+5.18%)
Jun 30, 2022	77.39	81.94	77.30	80.44	226,094	+1.98(+2.53%)
Jun 29, 2022	79.13	80.15	77.45	78.46	287,402	-0.75(-0.95%)
Jun 28, 2022	81.53	83.60	79.14	79.21	192,968	-2.22(-2.72%)
Jun 27, 2022	80.76	83.01	80.02	81.43	192,769	+1.29(+1.61%)
Jun 24, 2022	78.84	81.80	78.84	80.14	267,773	+2.33(+3.00%)
Jun 23, 2022	69.37	77.94	69.37	77.81	377,288	+8.83(+12.80%)
Jun 22, 2022	70.75	73.02	67.17	68.98	687,885	-5.48(-7.37%)
Jun 21, 2022	77.28	77.28	73.60	74.46	326,971	-2.02(-2.64%)
Jun 17, 2022	74.77	77.31	73.59	76.49	540,130	+2.03(+2.73%)
Jun 16, 2022	80.00	80.00	73.10	74.45	306,911	-7.48(-9.13%)
Jun 15, 2022	83.16	83.30	80.03	81.93	253,225	+0.11(+0.13%)
Jun 14, 2022	81.20	82.26	80.25	81.83	301,348	+0.60(+0.74%)
Jun 13, 2022	86.42	87.04	80.46	81.22	359,428	-7.47(-8.42%)
Jun 10, 2022	93.77	94.79	88.62	88.69	273,882	-6.55(-6.88%)
Jun 09, 2022	93.30	95.83	93.30	95.24	130,009	+0.92(+0.97%)
Jun 08, 2022	94.06	95.56	93.21	94.33	152,745	-0.92(-0.96%)
Jun 07, 2022	93.11	95.25	91.88	95.24	197,434	+0.72(+0.76%)
Jun 06, 2022	93.62	94.53	91.63	94.52	198,509	+1.49(+1.61%)
Jun 03, 2022	92.08	93.67	91.90	93.03	132,679	-0.52(-0.56%)
Jun 02, 2022	91.43	93.84	91.43	93.55	187,087	+2.86(+3.16%)
Jun 01, 2022	92.51	93.38	90.66	90.68	211,125	-1.39(-1.51%)
May 31, 2022	92.11	92.74	89.79	92.07	352,442	-0.68(-0.74%)
May 27, 2022	90.34	92.96	90.05	92.76	231,710	+2.44(+2.70%)
May 26, 2022	88.01	90.70	87.20	90.32	189,548	+2.78(+3.17%)
May 25, 2022	83.28	87.66	83.28	87.54	285,347	+3.94(+4.71%)
May 24, 2022	85.07	85.34	81.89	83.60	195,353	-2.07(-2.42%)
May 23, 2022	86.67	87.35	83.55	85.67	202,344	+1.21(+1.44%)
May 20, 2022	85.70	85.84	82.01	84.46	175,696	+0.51(+0.61%)
May 19, 2022	83.03	86.47	83.03	83.95	271,036	+0.10(+0.11%)
May 18, 2022	86.03	86.59	82.73	83.85	266,734	-4.72(-5.33%)
May 17, 2022	86.82	89.15	85.03	88.57	214,698	+3.15(+3.69%)
May 16, 2022	85.55	86.30	83.61	85.42	215,162	-0.42(-0.49%)
May 13, 2022	85.28	86.45	84.28	85.85	196,460	+1.49(+1.77%)
May 12, 2022	79.36	84.66	77.57	84.35	251,770	+5.33(+6.74%)
May 11, 2022	81.80	83.10	78.38	79.02	212,828	-3.18(-3.87%)
May 10, 2022	86.51	87.26	81.18	82.20	238,499	-3.19(-3.74%)
May 09, 2022	82.67	86.78	82.54	85.39	301,666	+0.84(+0.99%)
May 06, 2022	82.64	85.31	81.88	84.55	257,350	+0.93(+1.12%)
May 05, 2022	79.69	86.72	79.69	83.62	298,069	+1.84(+2.25%)
May 04, 2022	80.07	82.14	76.95	81.78	494,521	+2.37(+2.99%)
May 03, 2022	79.56	80.21	76.82	79.41	221,511	+0.20(+0.26%)
May 02, 2022	77.17	79.50	76.52	79.21	234,091	+1.66(+2.14%)
Apr 29, 2022	79.74	80.67	77.12	77.55	203,282	-2.40(-3.00%)
Apr 28, 2022	78.66	80.57	76.51	79.95	124,599	+2.52(+3.26%)
Apr 27, 2022	77.65	78.97	75.95	77.42	253,339	-0.05(-0.06%)
Apr 26, 2022	81.10	82.66	77.17	77.47	310,311	-4.45(-5.43%)
Apr 25, 2022	78.05	81.97	77.09	81.92	233,323	+3.63(+4.64%)
Apr 22, 2022	80.18	80.72	78.14	78.29	220,350	-2.62(-3.24%)
Apr 21, 2022	82.31	83.95	80.56	80.91	320,447	-0.84(-1.03%)
Apr 20, 2022	79.58	82.67	78.84	81.75	433,855	+2.97(+3.77%)
Apr 19, 2022	75.82	79.54	75.82	78.78	337,696	+3.17(+4.19%)
Apr 18, 2022	76.97	77.43	74.62	75.61	279,105	-1.92(-2.47%)
Apr 14, 2022	78.24	79.24	76.74	77.53	359,071	-0.10(-0.12%)
Apr 13, 2022	76.33	79.17	76.33	77.63	317,526	+1.13(+1.47%)
Apr 12, 2022	78.07	79.86	76.10	76.50	372,227	+0.15(+0.20%)
Apr 11, 2022	74.17	77.68	74.17	76.34	340,584	+1.46(+1.94%)
Apr 08, 2022	74.57	76.96	73.76	74.89	340,811	+0.51(+0.69%)
Apr 07, 2022	75.54	76.51	73.19	74.38	462,780	-1.45(-1.91%)
Apr 06, 2022	77.21	77.21	74.95	75.82	362,848	-2.39(-3.06%)
Apr 05, 2022	81.56	82.80	77.97	78.21	331,761	-3.73(-4.55%)
Apr 04, 2022	82.96	83.21	81.69	81.94	374,131	-0.80(-0.97%)
Apr 01, 2022	82.06	83.09	81.28	82.74	429,145	+1.32(+1.62%)
Mar 31, 2022	84.46	84.84	81.26	81.42	308,955	-3.26(-3.85%)
Mar 30, 2022	88.12	89.86	84.09	84.68	234,965	-4.23(-4.76%)
Mar 29, 2022	87.08	89.51	86.67	88.91	347,849	+3.56(+4.17%)
Mar 28, 2022	83.57	85.72	83.19	85.35	192,578	+1.94(+2.32%)
Mar 25, 2022	85.77	86.54	82.95	83.42	253,317	-1.82(-2.14%)
Mar 24, 2022	89.19	89.19	84.17	85.24	397,014	-4.03(-4.51%)
Mar 23, 2022	93.52	93.52	88.95	89.27	228,000	-5.17(-5.48%)
Mar 22, 2022	94.65	97.99	94.27	94.44	324,652	-0.26(-0.27%)
Mar 21, 2022	98.11	98.24	93.20	94.70	365,135	-6.74(-6.64%)
Mar 18, 2022	99.98	102.10	98.52	101.44	306,773	+1.45(+1.45%)
Mar 17, 2022	97.73	100.60	96.59	99.99	213,526	+1.97(+2.01%)
Mar 16, 2022	97.82	101.09	96.23	98.03	344,792	+0.21(+0.22%)
Mar 15, 2022	93.08	98.01	92.58	97.82	173,409	+4.95(+5.33%)
Mar 14, 2022	95.14	95.14	91.69	92.86	194,015	-1.82(-1.92%)
Mar 11, 2022	95.36	97.05	94.41	94.68	252,952	-0.40(-0.42%)
Mar 10, 2022	92.85	95.46		95.08	163,082	+0.55(+0.58%)
Mar 09, 2022	93.89	96.93	93.89	94.53	186,258	+2.20(+2.38%)
Mar 08, 2022	90.62	95.22	88.66	92.33	220,560	+1.88(+2.08%)
Mar 07, 2022	94.45	95.46	90.33	90.44	240,873	-3.11(-3.33%)
Mar 04, 2022	94.55	95.57	92.32	93.56	215,695	-2.28(-2.38%)
Mar 03, 2022	99.41	99.41	95.18	95.84	204,233	-1.26(-1.29%)
Mar 02, 2022	95.46	98.38	95.46	97.10	246,361	+1.65(+1.73%)
Mar 01, 2022	91.53	97.60	90.69	95.45	373,726	+3.40(+3.69%)
Feb 28, 2022	87.85	92.79	87.82	92.05	456,171	+3.62(+4.09%)
Feb 25, 2022	89.37	88.86	87.19	88.43	421,037	-2.06(-2.27%)
Feb 24, 2022	88.53	91.60	85.67	90.49	349,022	-0.69(-0.76%)
Feb 23, 2022	99.21	99.21	90.73	91.18	275,141	-6.84(-6.98%)
Feb 22, 2022	100.41	101.79	97.40	98.03	128,956	-3.43(-3.38%)
Feb 18, 2022				101.46	0	+0.70(+0.69%)
Feb 17, 2022	103.60	104.05	100.17	100.76	92,388	-3.82(-3.65%)
Feb 16, 2022	103.50	105.06	102.54	104.58	269,638	+0.62(+0.59%)
Feb 15, 2022	103.23	105.64	102.61	103.96	143,720	+2.04(+2.00%)
Feb 14, 2022	100.70	102.57	99.36	101.92	226,477	+1.41(+1.40%)
Feb 11, 2022	102.67	103.91	99.74	100.51	105,779	-1.05(-1.03%)
Feb 10, 2022	103.15	106.34	100.92	101.56	184,337	-4.55(-4.29%)
Feb 09, 2022	104.04	106.37	104.04	106.11	115,813	+3.64(+3.55%)
Feb 08, 2022	100.14	103.06	98.97	102.47	84,040	+2.36(+2.36%)
Feb 07, 2022	99.83	101.13	97.95	100.11	113,259	+0.89(+0.90%)
Feb 04, 2022	102.28	102.28	98.80	99.22	137,441	-3.54(-3.45%)
Feb 03, 2022	103.47		102.40	102.76	103,684	-2.68(-2.55%)
Feb 02, 2022	107.16	107.53	104.24	105.44	143,988	-0.58(-0.55%)
Feb 01, 2022	105.70	107.95	102.40	106.03	173,043	+0.56(+0.53%)
Jan 31, 2022	100.47	105.46		105.46	189,576	+3.92(+3.86%)
Jan 28, 2022	96.54	101.69	93.70	101.54	324,375	+5.16(+5.35%)
Jan 27, 2022	99.07	100.69	95.30	96.38	179,887	-1.97(-2.00%)
Jan 26, 2022	105.44	107.06	97.49	98.35	172,114	-5.23(-5.05%)
Jan 25, 2022	104.83	105.23	101.99	103.58	141,014	-3.33(-3.12%)
Jan 24, 2022	101.17	107.20	99.95	106.91	213,431	+4.06(+3.94%)
Jan 21, 2022	104.59	107.44	102.86	102.86	153,326	-1.75(-1.67%)
Jan 20, 2022	108.89	109.63	104.29	104.61	193,284	-3.21(-2.98%)
Jan 19, 2022	106.80	109.45	105.44	107.81	218,171	-0.58(-0.54%)
Jan 18, 2022	111.40	111.89	108.22	108.40	145,216	-4.70(-4.16%)
Jan 14, 2022				113.10	0	-3.64(-3.12%)
Jan 13, 2022	117.68	120.19	116.03	116.73	133,432	+0.29(+0.25%)
Jan 12, 2022	117.81	120.23	116.07	116.45	88,013	-0.68(-0.58%)
Jan 11, 2022	115.28	117.40	114.22	117.12	184,570	+1.85(+1.60%)
Jan 10, 2022	113.13	115.40	111.34	115.28	274,948	+0.28(+0.24%)
Jan 07, 2022	120.79	122.18	114.87	115.00	227,407	-5.95(-4.92%)
Jan 06, 2022	121.69	123.16	119.99	120.95	167,142	-2.29(-1.86%)
Jan 05, 2022	129.08	129.62	123.15	123.25	203,715	-5.51(-4.28%)
Jan 04, 2022	128.26	129.59	127.29	128.76	286,098	+0.65(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.