Installed Building Products (NY: IBP )

240.72 -5.35 (-2.17%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 83.65 84.67 83.07 83.39 85,592 -1.53(-1.80%)
Dec 29, 2022 82.91 85.43 82.20 84.92 147,771 +3.03(+3.70%)
Dec 28, 2022 85.15 86.18 81.85 81.89 103,703 -3.03(-3.57%)
Dec 27, 2022 85.28 88.38 83.81 84.92 92,018 -0.35(-0.41%)
Dec 23, 2022 84.67 85.90 84.17 85.27 122,538 +0.31(+0.37%)
Dec 22, 2022 85.04 85.23 83.22 84.95 123,478 -1.07(-1.25%)
Dec 21, 2022 86.39 86.93 85.62 86.03 142,002 +1.04(+1.23%)
Dec 20, 2022 86.20 86.74 84.80 84.98 246,928 -2.02(-2.32%)
Dec 19, 2022 88.65 88.87 86.64 87.00 341,900 -2.44(-2.72%)
Dec 16, 2022 88.62 89.85 88.35 89.44 626,097 -0.62(-0.69%)
Dec 15, 2022 87.07 90.53 86.92 90.06 254,580 +1.59(+1.79%)
Dec 14, 2022 88.36 89.62 87.91 88.47 272,148 -0.93(-1.04%)
Dec 13, 2022 91.43 92.55 87.68 89.40 263,660 +3.19(+3.70%)
Dec 12, 2022 84.92 86.71 83.76 86.21 157,187 +1.22(+1.44%)
Dec 09, 2022 83.73 86.32 83.73 84.98 204,036 -0.04(-0.05%)
Dec 08, 2022 83.99 86.97 83.22 85.02 242,277 +0.96(+1.14%)
Dec 07, 2022 81.88 85.11 81.88 84.06 211,390 +2.44(+2.99%)
Dec 06, 2022 84.48 86.17 80.95 81.62 169,048 -1.88(-2.26%)
Dec 05, 2022 82.84 84.37 82.50 83.51 166,886 -1.37(-1.61%)
Dec 02, 2022 83.29 85.84 83.29 84.88 236,119 -0.44(-0.51%)
Dec 01, 2022 83.22 86.53 83.22 85.31 252,165 +2.86(+3.47%)
Nov 30, 2022 79.85 82.96 77.58 82.45 282,278 +2.21(+2.76%)
Nov 29, 2022 77.58 80.56 77.49 80.24 164,816 +2.04(+2.61%)
Nov 28, 2022 78.54 79.82 77.52 78.20 200,985 -1.01(-1.27%)
Nov 25, 2022 77.96 79.75 77.95 79.21 86,454 +0.61(+0.78%)
Nov 23, 2022 76.22 78.97 76.04 78.60 169,627 +1.85(+2.42%)
Nov 22, 2022 76.27 77.01 75.35 76.74 124,942 +1.67(+2.22%)
Nov 21, 2022 76.00 76.01 74.87 75.07 113,564 -0.74(-0.97%)
Nov 18, 2022 78.46 78.81 75.32 75.81 99,644 -0.88(-1.15%)
Nov 17, 2022 75.13 76.73 74.05 76.69 139,852 -0.38(-0.49%)
Nov 16, 2022 79.29 79.29 76.91 77.07 111,377 -2.76(-3.45%)
Nov 15, 2022 80.36 81.84 78.17 79.83 343,910 +2.67(+3.46%)
Nov 14, 2022 81.46 82.79 76.96 77.16 189,817 -5.02(-6.11%)
Nov 11, 2022 82.41 84.21 79.97 82.18 196,086 +0.17(+0.20%)
Nov 10, 2022 81.68 87.06 81.11 82.01 393,705 +6.35(+8.39%)
Nov 09, 2022 74.73 77.59 74.73 75.66 157,048 -0.26(-0.35%)
Nov 08, 2022 77.21 77.98 75.09 75.93 150,655 -0.94(-1.23%)
Nov 07, 2022 78.29 78.49 75.18 76.87 182,160 -1.13(-1.44%)
Nov 04, 2022 76.55 78.20 75.08 77.99 203,961 +3.01(+4.01%)
Nov 03, 2022 74.75 76.19 72.51 74.98 284,154 -1.79(-2.33%)
Nov 02, 2022 80.56 81.20 76.09 76.77 234,589 -3.57(-4.45%)
Nov 01, 2022 85.67 85.67 78.74 80.34 354,004 -3.15(-3.77%)
Oct 31, 2022 83.34 84.21 82.40 83.49 106,147 -1.01(-1.19%)
Oct 28, 2022 81.69 84.62 80.10 84.50 207,523 +2.55(+3.12%)
Oct 27, 2022 82.84 84.37 81.39 81.95 144,228 +0.15(+0.18%)
Oct 26, 2022 83.73 84.45 81.51 81.80 139,267 -1.72(-2.06%)
Oct 25, 2022 78.87 84.40 78.87 83.52 208,797 +5.26(+6.72%)
Oct 24, 2022 79.83 79.91 77.52 78.26 290,908 -1.11(-1.39%)
Oct 21, 2022 76.36 79.65 76.20 79.36 150,181 +3.58(+4.73%)
Oct 20, 2022 76.96 79.53 75.68 75.78 127,967 -1.58(-2.05%)
Oct 19, 2022 81.26 81.26 76.62 77.36 110,621 -5.46(-6.59%)
Oct 18, 2022 81.84 83.42 81.06 82.82 104,684 +3.05(+3.82%)
Oct 17, 2022 79.14 80.93 78.39 79.77 100,661 +2.77(+3.59%)
Oct 14, 2022 81.93 82.44 76.95 77.00 101,000 -4.16(-5.12%)
Oct 13, 2022 79.35 82.17 76.82 81.16 85,513 -0.43(-0.52%)
Oct 12, 2022 84.02 84.02 80.96 81.59 128,081 -2.60(-3.09%)
Oct 11, 2022 83.35 85.55 82.10 84.19 145,378 +0.61(+0.73%)
Oct 10, 2022 84.41 85.02 82.65 83.58 100,154 -0.30(-0.36%)
Oct 07, 2022 85.38 85.38 83.10 83.88 130,967 -3.09(-3.55%)
Oct 06, 2022 86.02 87.28 84.91 86.96 83,655 +0.85(+0.99%)
Oct 05, 2022 85.51 87.06 84.05 86.11 162,626 -1.30(-1.49%)
Oct 04, 2022 84.72 87.88 84.72 87.41 179,316 +4.95(+6.00%)
Oct 03, 2022 80.65 83.15 79.97 82.46 189,271 +3.83(+4.88%)
Sep 30, 2022 78.90 81.15 78.18 78.63 207,611 -0.53(-0.67%)
Sep 29, 2022 79.77 80.21 78.45 79.16 186,280 -2.17(-2.67%)
Sep 28, 2022 77.90 81.77 77.20 81.33 391,376 +4.72(+6.16%)
Sep 27, 2022 75.76 76.73 74.41 76.62 275,433 +2.35(+3.16%)
Sep 26, 2022 76.63 78.04 74.19 74.27 142,510 -2.61(-3.40%)
Sep 23, 2022 76.31 77.98 75.43 76.88 153,200 -0.50(-0.64%)
Sep 22, 2022 80.46 80.85 76.21 77.37 203,976 -4.07(-4.99%)
Sep 21, 2022 82.46 84.28 81.25 81.44 122,884 -0.14(-0.17%)
Sep 20, 2022 82.60 82.60 80.47 81.58 106,081 -2.13(-2.54%)
Sep 19, 2022 82.67 84.10 82.29 83.70 112,730 +0.80(+0.96%)
Sep 16, 2022 80.35 83.10 80.23 82.91 276,216 +1.52(+1.87%)
Sep 15, 2022 82.68 84.46 80.99 81.38 127,265 -1.64(-1.98%)
Sep 14, 2022 84.52 85.88 82.05 83.02 164,583 -1.76(-2.08%)
Sep 13, 2022 85.96 86.82 84.12 84.78 142,523 -4.59(-5.13%)
Sep 12, 2022 88.70 90.33 88.70 89.37 80,642 +1.24(+1.40%)
Sep 09, 2022 88.80 88.99 87.71 88.13 127,578 -0.11(-0.12%)
Sep 08, 2022 87.20 88.27 86.85 88.24 68,822 -0.01(-0.01%)
Sep 07, 2022 85.39 88.41 85.39 88.25 171,168 +3.23(+3.80%)
Sep 06, 2022 86.27 87.03 84.31 85.02 147,379 -1.48(-1.71%)
Sep 02, 2022 87.33 87.99 85.52 86.50 143,776 +0.51(+0.60%)
Sep 01, 2022 86.27 86.35 83.62 85.98 215,917 -1.62(-1.84%)
Aug 31, 2022 89.66 90.58 86.93 87.60 184,248 -1.68(-1.89%)
Aug 30, 2022 90.26 91.22 88.69 89.28 144,353 -0.86(-0.96%)
Aug 29, 2022 88.84 90.68 88.84 90.14 93,217 +0.45(+0.50%)
Aug 26, 2022 97.75 97.75 88.93 89.70 161,643 -7.26(-7.49%)
Aug 25, 2022 95.24 98.16 95.24 96.96 89,566 +1.44(+1.51%)
Aug 24, 2022 93.91 96.73 93.72 95.52 64,120 +0.24(+0.25%)
Aug 23, 2022 95.33 96.88 94.60 95.28 74,012 +0.29(+0.31%)
Aug 22, 2022 95.82 97.02 94.43 94.99 124,840 -2.00(-2.06%)
Aug 19, 2022 100.26 100.26 96.45 96.99 109,838 -4.07(-4.03%)
Aug 18, 2022 100.04 102.12 99.71 101.06 75,585 +0.49(+0.49%)
Aug 17, 2022 100.41 101.89 99.38 100.57 69,054 -1.25(-1.22%)
Aug 16, 2022 100.34 103.07 98.70 101.82 184,151 +1.36(+1.36%)
Aug 15, 2022 101.08 102.33 99.35 100.45 83,748 -0.92(-0.91%)
Aug 12, 2022 99.92 101.39 98.47 101.37 86,115 +2.13(+2.14%)
Aug 11, 2022 97.91 102.01 97.91 99.25 151,497 +2.21(+2.27%)
Aug 10, 2022 97.71 99.49 96.70 97.04 191,332 +2.20(+2.32%)
Aug 09, 2022 97.62 98.10 93.88 94.84 157,813 -3.22(-3.28%)
Aug 08, 2022 97.51 99.76 97.34 98.07 144,773 +2.36(+2.47%)
Aug 05, 2022 95.88 98.26 93.40 95.71 155,204 -5.40(-5.34%)
Aug 04, 2022 97.45 102.57 96.72 101.10 176,092 +6.46(+6.83%)
Aug 03, 2022 94.58 95.91 93.48 94.64 107,059 +0.44(+0.46%)
Aug 02, 2022 97.16 97.45 94.03 94.21 161,289 -4.28(-4.34%)
Aug 01, 2022 97.91 100.15 97.48 98.48 170,757 +0.38(+0.38%)
Jul 29, 2022 96.25 98.16 95.34 98.10 139,477 +1.86(+1.93%)
Jul 28, 2022 93.45 96.41 92.39 96.25 177,744 +3.97(+4.30%)
Jul 27, 2022 89.57 93.35 88.98 92.28 147,496 +2.66(+2.97%)
Jul 26, 2022 90.11 90.77 88.77 89.62 107,384 -1.42(-1.56%)
Jul 25, 2022 92.06 92.06 89.84 91.04 111,686 -0.82(-0.90%)
Jul 22, 2022 91.37 92.44 90.11 91.87 162,148 +1.10(+1.21%)
Jul 21, 2022 88.97 90.81 85.97 90.76 226,949 +2.24(+2.54%)
Jul 20, 2022 88.04 88.68 87.10 88.52 139,411 +0.46(+0.53%)
Jul 19, 2022 86.48 88.47 85.43 88.05 150,234 +2.88(+3.38%)
Jul 18, 2022 87.89 88.08 85.16 85.17 163,196 -2.23(-2.56%)
Jul 15, 2022 89.04 89.04 86.22 87.41 391,779 +0.31(+0.36%)
Jul 14, 2022 86.82 87.41 84.72 87.10 175,701 -1.00(-1.13%)
Jul 13, 2022 86.88 89.04 84.70 88.09 163,455 -0.81(-0.91%)
Jul 12, 2022 86.90 89.88 86.90 88.91 152,576 +1.64(+1.88%)
Jul 11, 2022 86.83 87.68 86.09 87.26 107,156 +0.13(+0.14%)
Jul 08, 2022 85.99 87.84 85.14 87.14 165,791 +0.37(+0.42%)
Jul 07, 2022 86.25 87.62 85.17 86.77 133,618 +0.72(+0.83%)
Jul 06, 2022 86.26 86.92 83.34 86.05 160,357 +0.29(+0.34%)
Jul 05, 2022 83.31 85.76 82.11 85.76 219,547 +1.15(+1.36%)
Jul 01, 2022 79.84 85.13 79.84 84.61 216,376 +4.17(+5.18%)
Jun 30, 2022 77.39 81.94 77.30 80.44 226,094 +1.98(+2.53%)
Jun 29, 2022 79.13 80.15 77.45 78.46 287,402 -0.75(-0.95%)
Jun 28, 2022 81.53 83.60 79.14 79.21 192,968 -2.22(-2.72%)
Jun 27, 2022 80.76 83.01 80.02 81.43 192,769 +1.29(+1.61%)
Jun 24, 2022 78.84 81.80 78.84 80.14 267,773 +2.33(+3.00%)
Jun 23, 2022 69.37 77.94 69.37 77.81 377,288 +8.83(+12.80%)
Jun 22, 2022 70.75 73.02 67.17 68.98 687,885 -5.48(-7.37%)
Jun 21, 2022 77.28 77.28 73.60 74.46 326,971 -2.02(-2.64%)
Jun 17, 2022 74.77 77.31 73.59 76.49 540,130 +2.03(+2.73%)
Jun 16, 2022 80.00 80.00 73.10 74.45 306,911 -7.48(-9.13%)
Jun 15, 2022 83.16 83.30 80.03 81.93 253,225 +0.11(+0.13%)
Jun 14, 2022 81.20 82.26 80.25 81.83 301,348 +0.60(+0.74%)
Jun 13, 2022 86.42 87.04 80.46 81.22 359,428 -7.47(-8.42%)
Jun 10, 2022 93.77 94.79 88.62 88.69 273,882 -6.55(-6.88%)
Jun 09, 2022 93.30 95.83 93.30 95.24 130,009 +0.92(+0.97%)
Jun 08, 2022 94.06 95.56 93.21 94.33 152,745 -0.92(-0.96%)
Jun 07, 2022 93.11 95.25 91.88 95.24 197,434 +0.72(+0.76%)
Jun 06, 2022 93.62 94.53 91.63 94.52 198,509 +1.49(+1.61%)
Jun 03, 2022 92.08 93.67 91.90 93.03 132,679 -0.52(-0.56%)
Jun 02, 2022 91.43 93.84 91.43 93.55 187,087 +2.86(+3.16%)
Jun 01, 2022 92.51 93.38 90.66 90.68 211,125 -1.39(-1.51%)
May 31, 2022 92.11 92.74 89.79 92.07 352,442 -0.68(-0.74%)
May 27, 2022 90.34 92.96 90.05 92.76 231,710 +2.44(+2.70%)
May 26, 2022 88.01 90.70 87.20 90.32 189,548 +2.78(+3.17%)
May 25, 2022 83.28 87.66 83.28 87.54 285,347 +3.94(+4.71%)
May 24, 2022 85.07 85.34 81.89 83.60 195,353 -2.07(-2.42%)
May 23, 2022 86.67 87.35 83.55 85.67 202,344 +1.21(+1.44%)
May 20, 2022 85.70 85.84 82.01 84.46 175,696 +0.51(+0.61%)
May 19, 2022 83.03 86.47 83.03 83.95 271,036 +0.10(+0.11%)
May 18, 2022 86.03 86.59 82.73 83.85 266,734 -4.72(-5.33%)
May 17, 2022 86.82 89.15 85.03 88.57 214,698 +3.15(+3.69%)
May 16, 2022 85.55 86.30 83.61 85.42 215,162 -0.42(-0.49%)
May 13, 2022 85.28 86.45 84.28 85.85 196,460 +1.49(+1.77%)
May 12, 2022 79.36 84.66 77.57 84.35 251,770 +5.33(+6.74%)
May 11, 2022 81.80 83.10 78.38 79.02 212,828 -3.18(-3.87%)
May 10, 2022 86.51 87.26 81.18 82.20 238,499 -3.19(-3.74%)
May 09, 2022 82.67 86.78 82.54 85.39 301,666 +0.84(+0.99%)
May 06, 2022 82.64 85.31 81.88 84.55 257,350 +0.93(+1.12%)
May 05, 2022 79.69 86.72 79.69 83.62 298,069 +1.84(+2.25%)
May 04, 2022 80.07 82.14 76.95 81.78 494,521 +2.37(+2.99%)
May 03, 2022 79.56 80.21 76.82 79.41 221,511 +0.20(+0.26%)
May 02, 2022 77.17 79.50 76.52 79.21 234,091 +1.66(+2.14%)
Apr 29, 2022 79.74 80.67 77.12 77.55 203,282 -2.40(-3.00%)
Apr 28, 2022 78.66 80.57 76.51 79.95 124,599 +2.52(+3.26%)
Apr 27, 2022 77.65 78.97 75.95 77.42 253,339 -0.05(-0.06%)
Apr 26, 2022 81.10 82.66 77.17 77.47 310,311 -4.45(-5.43%)
Apr 25, 2022 78.05 81.97 77.09 81.92 233,323 +3.63(+4.64%)
Apr 22, 2022 80.18 80.72 78.14 78.29 220,350 -2.62(-3.24%)
Apr 21, 2022 82.31 83.95 80.56 80.91 320,447 -0.84(-1.03%)
Apr 20, 2022 79.58 82.67 78.84 81.75 433,855 +2.97(+3.77%)
Apr 19, 2022 75.82 79.54 75.82 78.78 337,696 +3.17(+4.19%)
Apr 18, 2022 76.97 77.43 74.62 75.61 279,105 -1.92(-2.47%)
Apr 14, 2022 78.24 79.24 76.74 77.53 359,071 -0.10(-0.12%)
Apr 13, 2022 76.33 79.17 76.33 77.63 317,526 +1.13(+1.47%)
Apr 12, 2022 78.07 79.86 76.10 76.50 372,227 +0.15(+0.20%)
Apr 11, 2022 74.17 77.68 74.17 76.34 340,584 +1.46(+1.94%)
Apr 08, 2022 74.57 76.96 73.76 74.89 340,811 +0.51(+0.69%)
Apr 07, 2022 75.54 76.51 73.19 74.38 462,780 -1.45(-1.91%)
Apr 06, 2022 77.21 77.21 74.95 75.82 362,848 -2.39(-3.06%)
Apr 05, 2022 81.56 82.80 77.97 78.21 331,761 -3.73(-4.55%)
Apr 04, 2022 82.96 83.21 81.69 81.94 374,131 -0.80(-0.97%)
Apr 01, 2022 82.06 83.09 81.28 82.74 429,145 +1.32(+1.62%)
Mar 31, 2022 84.46 84.84 81.26 81.42 308,955 -3.26(-3.85%)
Mar 30, 2022 88.12 89.86 84.09 84.68 234,965 -4.23(-4.76%)
Mar 29, 2022 87.08 89.51 86.67 88.91 347,849 +3.56(+4.17%)
Mar 28, 2022 83.57 85.72 83.19 85.35 192,578 +1.94(+2.32%)
Mar 25, 2022 85.77 86.54 82.95 83.42 253,317 -1.82(-2.14%)
Mar 24, 2022 89.19 89.19 84.17 85.24 397,014 -4.03(-4.51%)
Mar 23, 2022 93.52 93.52 88.95 89.27 228,000 -5.17(-5.48%)
Mar 22, 2022 94.65 97.99 94.27 94.44 324,652 -0.26(-0.27%)
Mar 21, 2022 98.11 98.24 93.20 94.70 365,135 -6.74(-6.64%)
Mar 18, 2022 99.98 102.10 98.52 101.44 306,773 +1.45(+1.45%)
Mar 17, 2022 97.73 100.60 96.59 99.99 213,526 +1.97(+2.01%)
Mar 16, 2022 97.82 101.09 96.23 98.03 344,792 +0.21(+0.22%)
Mar 15, 2022 93.08 98.01 92.58 97.82 173,409 +4.95(+5.33%)
Mar 14, 2022 95.14 95.14 91.69 92.86 194,015 -1.82(-1.92%)
Mar 11, 2022 95.36 97.05 94.41 94.68 252,952 -0.40(-0.42%)
Mar 10, 2022 92.85 95.46 95.08 163,082 +0.55(+0.58%)
Mar 09, 2022 93.89 96.93 93.89 94.53 186,258 +2.20(+2.38%)
Mar 08, 2022 90.62 95.22 88.66 92.33 220,560 +1.88(+2.08%)
Mar 07, 2022 94.45 95.46 90.33 90.44 240,873 -3.11(-3.33%)
Mar 04, 2022 94.55 95.57 92.32 93.56 215,695 -2.28(-2.38%)
Mar 03, 2022 99.41 99.41 95.18 95.84 204,233 -1.26(-1.29%)
Mar 02, 2022 95.46 98.38 95.46 97.10 246,361 +1.65(+1.73%)
Mar 01, 2022 91.53 97.60 90.69 95.45 373,726 +3.40(+3.69%)
Feb 28, 2022 87.85 92.79 87.82 92.05 456,171 +3.62(+4.09%)
Feb 25, 2022 89.37 88.86 87.19 88.43 421,037 -2.06(-2.27%)
Feb 24, 2022 88.53 91.60 85.67 90.49 349,022 -0.69(-0.76%)
Feb 23, 2022 99.21 99.21 90.73 91.18 275,141 -6.84(-6.98%)
Feb 22, 2022 100.41 101.79 97.40 98.03 128,956 -3.43(-3.38%)
Feb 18, 2022 101.46 0 +0.70(+0.69%)
Feb 17, 2022 103.60 104.05 100.17 100.76 92,388 -3.82(-3.65%)
Feb 16, 2022 103.50 105.06 102.54 104.58 269,638 +0.62(+0.59%)
Feb 15, 2022 103.23 105.64 102.61 103.96 143,720 +2.04(+2.00%)
Feb 14, 2022 100.70 102.57 99.36 101.92 226,477 +1.41(+1.40%)
Feb 11, 2022 102.67 103.91 99.74 100.51 105,779 -1.05(-1.03%)
Feb 10, 2022 103.15 106.34 100.92 101.56 184,337 -4.55(-4.29%)
Feb 09, 2022 104.04 106.37 104.04 106.11 115,813 +3.64(+3.55%)
Feb 08, 2022 100.14 103.06 98.97 102.47 84,040 +2.36(+2.36%)
Feb 07, 2022 99.83 101.13 97.95 100.11 113,259 +0.89(+0.90%)
Feb 04, 2022 102.28 102.28 98.80 99.22 137,441 -3.54(-3.45%)
Feb 03, 2022 103.47 102.40 102.76 103,684 -2.68(-2.55%)
Feb 02, 2022 107.16 107.53 104.24 105.44 143,988 -0.58(-0.55%)
Feb 01, 2022 105.70 107.95 102.40 106.03 173,043 +0.56(+0.53%)
Jan 31, 2022 100.47 105.46 105.46 189,576 +3.92(+3.86%)
Jan 28, 2022 96.54 101.69 93.70 101.54 324,375 +5.16(+5.35%)
Jan 27, 2022 99.07 100.69 95.30 96.38 179,887 -1.97(-2.00%)
Jan 26, 2022 105.44 107.06 97.49 98.35 172,114 -5.23(-5.05%)
Jan 25, 2022 104.83 105.23 101.99 103.58 141,014 -3.33(-3.12%)
Jan 24, 2022 101.17 107.20 99.95 106.91 213,431 +4.06(+3.94%)
Jan 21, 2022 104.59 107.44 102.86 102.86 153,326 -1.75(-1.67%)
Jan 20, 2022 108.89 109.63 104.29 104.61 193,284 -3.21(-2.98%)
Jan 19, 2022 106.80 109.45 105.44 107.81 218,171 -0.58(-0.54%)
Jan 18, 2022 111.40 111.89 108.22 108.40 145,216 -4.70(-4.16%)
Jan 14, 2022 113.10 0 -3.64(-3.12%)
Jan 13, 2022 117.68 120.19 116.03 116.73 133,432 +0.29(+0.25%)
Jan 12, 2022 117.81 120.23 116.07 116.45 88,013 -0.68(-0.58%)
Jan 11, 2022 115.28 117.40 114.22 117.12 184,570 +1.85(+1.60%)
Jan 10, 2022 113.13 115.40 111.34 115.28 274,948 +0.28(+0.24%)
Jan 07, 2022 120.79 122.18 114.87 115.00 227,407 -5.95(-4.92%)
Jan 06, 2022 121.69 123.16 119.99 120.95 167,142 -2.29(-1.86%)
Jan 05, 2022 129.08 129.62 123.15 123.25 203,715 -5.51(-4.28%)
Jan 04, 2022 128.26 129.59 127.29 128.76 286,098 +0.65(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.