Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.19	39.19	39.19	90,539	-0.06(-0.15%)
Dec 30, 2020	38.80	39.65	38.62	39.25	90,539	+0.50(+1.29%)
Dec 29, 2020	38.39	38.75	37.98	38.75	84,271	+0.36(+0.94%)
Dec 28, 2020	39.11	39.34	38.21	38.39	102,736	-0.67(-1.72%)
Dec 24, 2020	39.14	39.30	38.86	39.06	30,362	+0.09(+0.22%)
Dec 23, 2020	39.02	39.22	38.73	38.98	46,043	+0.19(+0.49%)
Dec 22, 2020	39.10	39.56	38.46	38.79	144,433	-0.22(-0.55%)
Dec 21, 2020	38.97	39.23	38.37	39.00	191,590	-0.27(-0.68%)
Dec 18, 2020	39.33	39.54	38.49	39.27	236,871	+0.29(+0.75%)
Dec 17, 2020	39.02	39.35	38.66	38.98	105,618	+0.10(+0.27%)
Dec 16, 2020	39.40	39.40	38.68	38.87	41,045	-0.40(-1.01%)
Dec 15, 2020	39.47	39.69	39.10	39.27	97,600	-0.04(-0.11%)
Dec 14, 2020	39.86	40.39	39.13	39.31	111,998	-0.12(-0.31%)
Dec 11, 2020	39.41	39.53	38.95	39.44	57,479	+0.06(+0.15%)
Dec 10, 2020	39.09	39.75	39.09	39.37	48,091	+0.13(+0.33%)
Dec 09, 2020	39.66	39.93	39.24	39.25	68,430	-0.29(-0.74%)
Dec 08, 2020	39.35	40.01	39.21	39.54	102,504	+0.20(+0.50%)
Dec 07, 2020	39.47	39.55	38.66	39.34	96,473	-0.10(-0.26%)
Dec 04, 2020	38.74	39.65	38.70	39.44	79,266	+0.98(+2.56%)
Dec 03, 2020	38.46	38.90	38.35	38.46	66,578	+0.12(+0.32%)
Dec 02, 2020	38.36	39.07	38.06	38.34	113,599	-0.41(-1.05%)
Dec 01, 2020	38.70	39.01	38.37	38.74	86,795	+0.22(+0.58%)
Nov 30, 2020	39.22	39.63	38.37	38.52	102,545	-0.69(-1.76%)
Nov 27, 2020	39.59	39.66	38.79	39.21	90,854	+0.29(+0.75%)
Nov 25, 2020	38.86	39.02	38.36	38.92	60,376	+0.03(+0.07%)
Nov 24, 2020	38.53	39.16	38.30	38.89	131,742	+0.74(+1.95%)
Nov 23, 2020	38.73	38.73	37.99	38.15	80,661	+0.19(+0.50%)
Nov 20, 2020	37.97	38.14	37.46	37.96	89,116	-0.14(-0.36%)
Nov 19, 2020	38.11	38.38	37.74	38.10	88,553	-0.41(-1.08%)
Nov 18, 2020	39.19	39.23	38.37	38.51	51,554	-0.67(-1.72%)
Nov 17, 2020	38.92	39.38	38.54	39.19	79,859	+0.18(+0.46%)
Nov 16, 2020	38.32	39.00	37.92	39.00	136,339	+1.23(+3.24%)
Nov 13, 2020	37.32	37.90	37.32	37.78	53,307	+0.47(+1.27%)
Nov 12, 2020	37.95	38.24	36.92	37.30	102,969	-0.40(-1.06%)
Nov 11, 2020	38.28	38.65	37.55	37.71	127,147	+0.03(+0.07%)
Nov 10, 2020	37.17	38.27	37.07	37.68	96,724	+0.80(+2.16%)
Nov 09, 2020	37.56	38.77	36.79	36.88	166,035	+0.28(+0.76%)
Nov 06, 2020	36.62	37.43	36.29	36.60	92,348	-0.34(-0.92%)
Nov 05, 2020	36.86	37.64	36.31	36.94	139,163	+0.08(+0.23%)
Nov 04, 2020	37.15	37.48	36.59	36.86	75,299	-0.29(-0.78%)
Nov 03, 2020	37.22	38.04	36.90	37.15	113,265	+0.31(+0.83%)
Nov 02, 2020	37.00	37.33	36.28	36.84	140,780	+0.51(+1.40%)
Oct 30, 2020	34.86	36.48	34.85	36.33	667,430	+1.70(+4.90%)
Oct 29, 2020	34.31	34.78	34.02	34.64	69,610	+0.51(+1.49%)
Oct 28, 2020	34.02	34.41	33.80	34.13	93,424	+0.00(+0.00%)
Oct 27, 2020	34.14	34.54	33.79	34.13	93,784	-0.12(-0.35%)
Oct 26, 2020	34.51	34.57	34.12	34.25	50,267	-0.59(-1.70%)
Oct 23, 2020	35.14	35.45	34.60	34.84	45,525	-0.17(-0.48%)
Oct 22, 2020	34.85	35.50	34.73	35.01	60,023	+0.04(+0.12%)
Oct 21, 2020	36.27	36.62	34.94	34.97	120,735	-1.70(-4.65%)
Oct 20, 2020	36.63	37.31	36.41	36.67	52,971	+0.04(+0.12%)
Oct 19, 2020	36.59	37.31	36.40	36.63	139,540	+0.51(+1.41%)
Oct 16, 2020	36.98	37.30	36.12	36.12	180,332	-0.61(-1.66%)
Oct 15, 2020	35.61	36.88	35.28	36.73	95,869	+0.62(+1.71%)
Oct 14, 2020	36.29	36.33	35.94	36.11	43,010	+0.03(+0.09%)
Oct 13, 2020	36.08	36.26	35.66	36.08	49,150	+0.19(+0.52%)
Oct 12, 2020	35.40	36.03	35.25	35.89	79,037	+0.80(+2.27%)
Oct 09, 2020	35.09	35.37	34.81	35.09	55,078	+0.16(+0.46%)
Oct 08, 2020	34.76	35.34	34.53	34.93	90,377	+0.51(+1.48%)
Oct 07, 2020	34.34	34.66	34.08	34.42	60,185	+0.29(+0.84%)
Oct 06, 2020	34.15	34.64	33.86	34.14	41,752	-0.03(-0.07%)
Oct 05, 2020	34.21	34.64	33.92	34.16	64,217	-0.05(-0.15%)
Oct 02, 2020	34.05	34.59	33.92	34.21	60,032	-0.73(-2.09%)
Oct 01, 2020	34.40	35.08	33.80	34.94	439,170	+0.81(+2.36%)
Sep 30, 2020	33.41	34.45	33.13	34.14	78,440	+0.99(+2.99%)
Sep 29, 2020	32.86	33.26	32.62	33.14	62,435	+0.44(+1.35%)
Sep 28, 2020	32.73	33.03	32.42	32.70	137,730	+0.09(+0.29%)
Sep 25, 2020	31.46	32.61	31.44	32.61	88,927	+0.93(+2.94%)
Sep 24, 2020	31.42	31.92	31.01	31.68	72,230	+0.15(+0.48%)
Sep 23, 2020	32.56	32.63	31.46	31.52	79,157	-0.99(-3.05%)
Sep 22, 2020	32.57	32.72	32.30	32.52	105,991	+0.13(+0.39%)
Sep 21, 2020	32.85	32.85	32.24	32.39	79,176	-0.86(-2.58%)
Sep 18, 2020	32.85	33.26	32.50	33.25	143,180	+0.57(+1.74%)
Sep 17, 2020	32.73	32.94	32.33	32.68	60,578	-0.27(-0.82%)
Sep 16, 2020	32.78	33.37	32.68	32.95	52,592	+0.17(+0.52%)
Sep 15, 2020	32.87	33.27	32.63	32.78	58,968	-0.09(-0.28%)
Sep 14, 2020	32.44	32.97	32.27	32.87	66,916	+0.65(+2.03%)
Sep 11, 2020	32.48	33.05	32.18	32.22	199,556	-0.11(-0.34%)
Sep 10, 2020	33.75	33.86	32.15	32.33	106,211	-1.27(-3.78%)
Sep 09, 2020	33.23	33.68	33.02	33.60	78,493	+0.73(+2.22%)
Sep 08, 2020	33.06	33.32	32.37	32.87	220,886	-0.22(-0.67%)
Sep 04, 2020	34.09	34.13	32.52	33.09	133,981	-0.96(-2.81%)
Sep 03, 2020	34.99	34.99	33.92	34.05	196,951	-0.81(-2.33%)
Sep 02, 2020	34.76	35.00	34.56	34.86	96,108	+0.03(+0.10%)
Sep 01, 2020	35.15	35.31	34.71	34.83	66,715	-0.16(-0.46%)
Aug 31, 2020	35.09	35.32	34.78	34.99	269,289	+0.08(+0.22%)
Aug 28, 2020	34.70	35.07	34.40	34.92	104,378	+0.59(+1.73%)
Aug 27, 2020	34.16	34.81	33.44	34.32	100,139	+0.03(+0.07%)
Aug 26, 2020	34.72	34.87	34.30	34.30	78,710	-0.42(-1.22%)
Aug 25, 2020	34.75	34.92	34.68	34.72	74,267	-0.14(-0.41%)
Aug 24, 2020	34.88	35.13	34.55	34.86	64,146	+0.23(+0.66%)
Aug 21, 2020	34.81	34.92	34.50	34.64	33,731	-0.36(-1.02%)
Aug 20, 2020	35.60	35.65	34.97	34.99	55,868	-0.61(-1.71%)
Aug 19, 2020	35.30	36.25	35.30	35.60	811,348	+0.08(+0.24%)
Aug 18, 2020	35.81	36.15	35.19	35.52	77,854	-0.29(-0.81%)
Aug 17, 2020	35.58	36.25	35.53	35.81	77,684	+0.36(+1.03%)
Aug 14, 2020	34.76	35.74	34.34	35.44	136,694	+0.61(+1.77%)
Aug 13, 2020	35.24	35.38	34.54	34.83	143,730	-0.88(-2.47%)
Aug 12, 2020	35.79	36.14	35.66	35.71	198,296	+0.15(+0.42%)
Aug 11, 2020	35.04	35.67	35.04	35.56	213,952	+0.48(+1.38%)
Aug 10, 2020	34.36	35.14	34.22	35.08	181,168	+0.87(+2.56%)
Aug 07, 2020	33.93	34.55	33.89	34.20	94,788	+0.27(+0.81%)
Aug 06, 2020	33.30	33.96	33.30	33.93	107,857	+0.63(+1.90%)
Aug 05, 2020	32.85	33.54	32.80	33.30	247,038	+0.78(+2.41%)
Aug 04, 2020	32.60	32.98	32.46	32.51	112,755	-0.02(-0.05%)
Aug 03, 2020	31.90	32.61	31.85	32.53	177,186	+0.72(+2.28%)
Jul 31, 2020	31.11	31.81	30.98	31.81	106,562	+0.80(+2.58%)
Jul 30, 2020	31.34	31.38	30.90	31.01	97,386	-0.42(-1.32%)
Jul 29, 2020	31.56	31.70	31.41	31.42	46,752	-0.02(-0.05%)
Jul 28, 2020	31.53	31.66	31.28	31.44	43,904	-0.04(-0.13%)
Jul 27, 2020	31.39	31.71	31.34	31.48	69,898	+0.20(+0.64%)
Jul 24, 2020	32.46	32.57	31.28	31.28	228,622	-1.27(-3.91%)
Jul 23, 2020	32.58	32.72	32.35	32.55	43,922	+0.12(+0.36%)
Jul 22, 2020	32.46	32.59	31.92	32.44	63,960	+0.00(+0.00%)
Jul 21, 2020	32.43	32.71	32.29	32.44	58,206	+0.03(+0.10%)
Jul 20, 2020	32.69	32.80	32.31	32.40	62,743	-0.28(-0.87%)
Jul 17, 2020	32.88	32.88	32.62	32.69	80,372	-0.05(-0.15%)
Jul 16, 2020	32.45	32.84	32.17	32.74	142,119	+0.37(+1.13%)
Jul 15, 2020	32.00	32.90	31.85	32.37	219,494	+0.55(+1.73%)
Jul 14, 2020	31.44	31.96	31.30	31.82	93,642	+0.27(+0.87%)
Jul 13, 2020	31.13	31.67	30.96	31.55	246,959	+0.55(+1.77%)
Jul 10, 2020	30.48	31.13	30.43	31.00	94,068	+0.31(+1.00%)
Jul 09, 2020	31.06	31.06	30.56	30.69	65,419	-0.42(-1.36%)
Jul 08, 2020	31.13	31.13	30.74	31.11	66,119	+0.04(+0.13%)
Jul 07, 2020	30.72	31.13	30.63	31.07	141,313	+0.27(+0.86%)
Jul 06, 2020	30.38	30.96	30.19	30.81	82,259	+0.58(+1.93%)
Jul 02, 2020	30.49	30.49	30.07	30.22	81,573	-0.10(-0.33%)
Jul 01, 2020	29.98	30.35	29.86	30.32	140,547	+0.32(+1.08%)
Jun 30, 2020	29.67	30.05	29.61	30.00	141,749	+0.32(+1.07%)
Jun 29, 2020	29.62	29.92	29.40	29.68	84,382	+0.33(+1.13%)
Jun 26, 2020	29.54	29.76	29.35	29.35	111,368	-0.29(-0.98%)
Jun 25, 2020	29.64	29.72	29.35	29.64	93,195	+0.10(+0.34%)
Jun 24, 2020	29.46	29.87	29.21	29.54	209,294	+0.41(+1.40%)
Jun 23, 2020	29.70	30.46	29.13	29.13	104,794	-0.46(-1.55%)
Jun 22, 2020	29.75	29.95	29.45	29.59	184,586	-0.15(-0.50%)
Jun 19, 2020	30.80	31.21	29.72	29.74	319,327	-0.13(-0.45%)
Jun 18, 2020	28.51	29.96	28.34	29.87	90,876	+1.05(+3.64%)
Jun 17, 2020	28.79	28.95	28.48	28.83	33,864	-0.05(-0.17%)
Jun 16, 2020	28.93	29.11	28.59	28.88	37,204	+0.42(+1.46%)
Jun 15, 2020	28.23	28.66	27.58	28.46	82,471	-0.15(-0.52%)
Jun 12, 2020	28.97	28.97	28.11	28.61	110,767	+0.33(+1.18%)
Jun 11, 2020	28.11	28.33	27.90	28.28	77,206	-0.65(-2.24%)
Jun 10, 2020	29.13	29.23	28.76	28.93	48,275	-0.37(-1.28%)
Jun 09, 2020	28.77	29.30	28.19	29.30	84,789	+0.03(+0.09%)
Jun 08, 2020	29.77	29.97	29.16	29.27	99,900	+0.25(+0.86%)
Jun 05, 2020	28.67	29.25	28.56	29.02	137,437	+0.65(+2.29%)
Jun 04, 2020	28.43	28.67	28.04	28.38	100,293	-0.41(-1.42%)
Jun 03, 2020	29.13	29.23	28.52	28.78	93,712	-0.14(-0.49%)
Jun 02, 2020	29.02	29.35	28.69	28.93	132,054	-0.09(-0.32%)
Jun 01, 2020	29.36	29.39	28.72	29.02	70,850	-0.10(-0.34%)
May 29, 2020	29.34	29.50	28.84	29.12	80,612	-0.15(-0.51%)
May 28, 2020	29.29	29.36	28.91	29.27	42,842	+0.12(+0.43%)
May 27, 2020	29.01	29.56	28.82	29.14	54,327	+0.30(+1.04%)
May 26, 2020	28.37	28.85	28.37	28.84	44,041	+0.57(+2.03%)
May 22, 2020	27.95	28.27	27.55	28.27	61,030	+0.48(+1.74%)
May 21, 2020	27.51	28.01	27.18	27.78	109,248	+0.34(+1.24%)
May 20, 2020	27.11	27.52	26.96	27.44	62,080	+0.60(+2.23%)
May 19, 2020	27.14	27.48	26.59	26.84	44,491	-0.22(-0.83%)
May 18, 2020	26.81	27.09	26.69	27.07	104,403	+1.18(+4.57%)
May 15, 2020	25.40	26.31	25.25	25.89	64,033	+0.35(+1.37%)
May 14, 2020	25.52	25.75	24.58	25.54	142,285	-0.44(-1.70%)
May 13, 2020	27.15	27.27	25.47	25.98	129,969	-1.30(-4.75%)
May 12, 2020	27.87	27.89	27.05	27.27	80,800	-0.36(-1.30%)
May 11, 2020	27.75	27.96	27.36	27.63	95,518	-0.15(-0.53%)
May 08, 2020	28.10	28.32	27.75	27.78	89,734	-0.10(-0.35%)
May 07, 2020	28.28	28.41	27.74	27.88	47,759	-0.05(-0.18%)
May 06, 2020	28.50	28.50	27.75	27.93	87,003	-0.24(-0.87%)
May 05, 2020	28.72	28.83	27.98	28.17	69,969	-0.04(-0.14%)
May 04, 2020	28.35	28.50	27.74	28.21	202,027	-0.14(-0.49%)
May 01, 2020	28.19	28.61	27.91	28.35	118,581	+0.15(+0.52%)
Apr 30, 2020	28.67	28.71	28.02	28.20	113,629	+0.10(+0.35%)
Apr 29, 2020	28.19	28.67	28.10	28.10	197,310	-0.05(-0.17%)
Apr 28, 2020	28.23	28.40	27.87	28.15	88,163	+0.16(+0.58%)
Apr 27, 2020	27.84	28.06	27.48	27.99	118,030	-0.15(-0.52%)
Apr 24, 2020	27.81	28.19	27.09	28.14	132,576	+0.85(+3.10%)
Apr 23, 2020	26.77	27.53	26.57	27.29	103,057	+1.16(+4.46%)
Apr 22, 2020	25.78	26.27	25.64	26.13	90,920	+0.34(+1.33%)
Apr 21, 2020	24.91	25.91	24.78	25.78	84,075	+0.09(+0.35%)
Apr 20, 2020	25.25	25.69	24.85	25.69	165,903	-0.11(-0.44%)
Apr 17, 2020	25.21	26.37	25.01	25.81	97,959	+0.83(+3.33%)
Apr 16, 2020	24.44	25.16	24.14	24.98	178,629	+0.82(+3.41%)
Apr 15, 2020	24.44	24.45	23.65	24.15	122,100	-0.89(-3.55%)
Apr 14, 2020	25.18	25.98	24.60	25.04	104,058	-0.24(-0.97%)
Apr 13, 2020	24.13	25.82	23.31	25.29	110,800	+1.28(+5.33%)
Apr 09, 2020	23.49	24.62	23.22	24.01	144,237	+0.19(+0.79%)
Apr 08, 2020	23.75	23.91	22.58	23.82	168,148	+0.95(+4.17%)
Apr 07, 2020	23.75	24.08	22.30	22.87	161,280	+0.04(+0.18%)
Apr 06, 2020	22.76	23.16	22.11	22.83	243,629	+0.82(+3.74%)
Apr 03, 2020	21.99	22.21	21.24	22.00	61,991	+0.14(+0.63%)
Apr 02, 2020	21.59	22.61	21.26	21.86	68,033	+0.32(+1.47%)
Apr 01, 2020	21.51	21.79	20.06	21.55	120,138	-0.22(-1.01%)
Mar 31, 2020	22.69	22.96	21.71	21.77	148,202	-0.91(-4.02%)
Mar 30, 2020	20.85	22.85	20.05	22.68	233,090	+1.29(+6.02%)
Mar 27, 2020	21.21	21.79	20.41	21.39	144,237	-0.19(-0.87%)
Mar 26, 2020	20.28	21.75	20.04	21.58	219,433	+0.98(+4.75%)
Mar 25, 2020	20.37	21.60	18.83	20.60	144,510	+0.77(+3.86%)
Mar 24, 2020	19.14	20.65	19.14	19.84	185,726	+1.32(+7.13%)
Mar 23, 2020	20.54	20.79	17.47	18.52	553,016	-2.84(-13.31%)
Mar 20, 2020	19.10	22.24	19.10	21.36	394,168	+2.56(+13.60%)
Mar 19, 2020	18.52	20.23	17.11	18.80	392,644	+0.26(+1.41%)
Mar 18, 2020	20.37	20.76	16.81	18.54	391,658	-2.22(-10.68%)
Mar 17, 2020	21.61	21.68	20.37	20.76	211,712	-0.65(-3.04%)
Mar 16, 2020	23.22	23.22	21.20	21.41	261,595	-3.16(-12.86%)
Mar 13, 2020	23.63	25.04	23.19	24.57	307,502	+1.02(+4.32%)
Mar 12, 2020	24.15	24.32	19.30	23.55	579,808	-2.04(-7.96%)
Mar 11, 2020	25.60	25.68	25.16	25.59	227,770	-0.33(-1.26%)
Mar 10, 2020	25.86	26.19	24.91	25.91	234,356	+0.66(+2.61%)
Mar 09, 2020	23.62	26.62	23.62	25.25	322,299	-3.07(-10.84%)
Mar 06, 2020	29.40	29.57	28.06	28.32	199,355	-1.80(-5.98%)
Mar 05, 2020	30.27	30.42	29.59	30.12	50,661	-0.59(-1.94%)
Mar 04, 2020	30.14	30.74	30.09	30.72	73,328	+0.74(+2.47%)
Mar 03, 2020	30.48	30.48	29.88	29.98	153,192	-0.50(-1.66%)
Mar 02, 2020	30.31	30.61	29.31	30.48	169,963	-0.37(-1.19%)
Feb 28, 2020	28.57	30.85	27.45	30.85	268,343	+1.69(+5.78%)
Feb 27, 2020	29.00	29.48	24.51	29.16	454,238	-0.65(-2.19%)
Feb 26, 2020	29.85	30.26	29.75	29.82	127,153	-0.24(-0.81%)
Feb 25, 2020	31.05	31.05	30.06	30.06	190,349	-0.78(-2.54%)
Feb 24, 2020	30.92	31.08	30.56	30.84	76,912	-0.55(-1.74%)
Feb 21, 2020	31.44	31.44	30.96	31.39	65,674	-0.05(-0.16%)
Feb 20, 2020	31.42	31.52	31.30	31.44	85,554	+0.09(+0.29%)
Feb 19, 2020	31.22	31.53	31.15	31.35	51,203	+0.02(+0.08%)
Feb 18, 2020	31.28	31.55	31.16	31.32	64,748	+0.09(+0.29%)
Feb 14, 2020	31.20	31.36	31.20	31.23	261,224	+0.02(+0.05%)
Feb 13, 2020	30.67	31.23	30.67	31.22	296,103	-0.00(-0.01%)
Feb 12, 2020	30.82	31.46	30.68	31.22	91,010	+0.48(+1.56%)
Feb 11, 2020	30.56	30.74	30.44	30.74	82,526	+0.24(+0.79%)
Feb 10, 2020	30.53	30.71	30.50	30.50	69,086	-0.03(-0.10%)
Feb 07, 2020	30.74	30.75	30.45	30.53	40,473	-0.24(-0.78%)
Feb 06, 2020	30.77	30.91	30.68	30.77	40,505	-0.02(-0.08%)
Feb 05, 2020	30.74	30.92	30.70	30.80	58,006	+0.19(+0.63%)
Feb 04, 2020	30.78	31.02	30.59	30.60	153,473	-0.10(-0.31%)
Feb 03, 2020	30.55	30.94	30.51	30.70	68,364	+0.19(+0.63%)
Jan 31, 2020	30.28	30.65	30.13	30.51	79,072	+0.17(+0.55%)
Jan 30, 2020	30.34	30.53	30.11	30.34	226,856	-0.07(-0.24%)
Jan 29, 2020	30.42	30.65	30.30	30.41	33,624	+0.07(+0.24%)
Jan 28, 2020	30.06	30.37	30.06	30.34	52,847	+0.23(+0.77%)
Jan 27, 2020	30.06	30.23	29.82	30.11	67,473	-0.06(-0.21%)
Jan 24, 2020	30.03	30.23	30.03	30.17	43,971	+0.09(+0.29%)
Jan 23, 2020	30.13	30.25	30.02	30.08	41,131	-0.15(-0.50%)
Jan 22, 2020	30.11	30.34	30.11	30.24	39,009	+0.11(+0.37%)
Jan 21, 2020	30.15	30.23	29.96	30.12	69,935	+0.18(+0.59%)
Jan 17, 2020	29.89	30.11	29.75	29.95	93,438	+0.08(+0.27%)
Jan 16, 2020	30.06	30.09	29.70	29.87	84,617	-0.01(-0.03%)
Jan 15, 2020	30.07	30.13	29.83	29.88	46,644	-0.02(-0.08%)
Jan 14, 2020	30.48	30.49	29.90	29.90	84,685	-0.39(-1.30%)
Jan 13, 2020	30.30	30.39	30.02	30.29	85,843	+0.43(+1.45%)
Jan 10, 2020	29.84	30.01	29.82	29.86	40,598	-0.01(-0.03%)
Jan 09, 2020	29.81	30.32	29.76	29.87	77,141	-0.06(-0.21%)
Jan 08, 2020	30.78	30.86	29.37	29.93	191,632	-0.86(-2.81%)
Jan 07, 2020	30.82	30.94	30.74	30.80	89,233	-0.06(-0.21%)
Jan 06, 2020	30.90	31.04	30.68	30.86	106,847	-0.04(-0.13%)
Jan 03, 2020	30.51	30.92	30.42	30.90	115,923	+0.45(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.