Emerson Electric (NY: EMR )

92.20 USD +0.48 (+0.52%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.10 25.42 24.92 25.42 1,131,500 +0.20(+0.79%)
Dec 30, 2002 25.00 25.23 24.66 25.23 1,407,100 +0.07(+0.28%)
Dec 27, 2002 25.24 25.31 24.97 25.16 1,078,200 -0.07(-0.28%)
Dec 26, 2002 25.05 25.69 25.02 25.23 993,000 +0.23(+0.90%)
Dec 24, 2002 24.80 25.08 24.80 25.00 709,100 +0.14(+0.56%)
Dec 23, 2002 25.08 25.08 24.69 24.86 1,691,400 -0.34(-1.35%)
Dec 20, 2002 24.95 25.27 24.71 25.20 3,323,400 +0.33(+1.31%)
Dec 19, 2002 25.02 25.17 24.67 24.88 1,406,400 -0.18(-0.74%)
Dec 18, 2002 25.25 25.31 24.92 25.06 1,064,400 -0.18(-0.71%)
Dec 17, 2002 25.27 25.73 25.17 25.24 979,900 -0.26(-1.02%)
Dec 16, 2002 25.21 25.70 25.15 25.50 1,359,300 +0.43(+1.74%)
Dec 13, 2002 25.33 25.35 24.92 25.07 1,229,700 -0.45(-1.78%)
Dec 12, 2002 25.92 25.92 25.35 25.52 1,660,800 -0.33(-1.28%)
Dec 11, 2002 25.88 26.08 25.65 25.85 1,355,200 +0.01(+0.04%)
Dec 10, 2002 25.73 25.86 25.30 25.84 1,184,200 +0.26(+1.04%)
Dec 09, 2002 25.92 25.92 25.49 25.58 1,089,700 -0.51(-1.96%)
Dec 06, 2002 25.95 26.25 25.75 26.08 1,238,300 +0.08(+0.31%)
Dec 05, 2002 26.07 26.26 25.92 26.00 1,508,500 -0.04(-0.13%)
Dec 04, 2002 26.28 26.39 25.83 26.04 1,923,900 -0.24(-0.91%)
Dec 03, 2002 26.12 26.59 26.02 26.28 1,796,300 -0.26(-0.98%)
Dec 02, 2002 26.58 26.95 26.26 26.54 1,888,100 +0.46(+1.78%)
Nov 29, 2002 25.73 26.28 25.70 26.08 850,000 +0.27(+1.03%)
Nov 27, 2002 24.95 25.92 24.86 25.81 1,834,100 +1.23(+4.98%)
Nov 26, 2002 25.38 25.43 24.52 24.58 3,377,600 -1.21(-4.71%)
Nov 25, 2002 26.20 26.45 25.51 25.80 1,846,400 -0.18(-0.67%)
Nov 22, 2002 26.10 26.36 25.95 25.98 1,642,700 -0.12(-0.48%)
Nov 21, 2002 26.05 26.38 25.75 26.10 2,247,100 -0.01(-0.06%)
Nov 20, 2002 26.25 26.50 25.80 26.11 1,507,200 -0.14(-0.51%)
Nov 19, 2002 26.30 26.36 26.04 26.25 1,150,600 -0.14(-0.53%)
Nov 18, 2002 26.44 26.50 26.02 26.39 1,574,100 +0.01(+0.04%)
Nov 15, 2002 26.42 26.60 25.85 26.38 1,414,500 -0.04(-0.17%)
Nov 14, 2002 25.98 26.64 25.92 26.42 1,726,300 +0.69(+2.70%)
Nov 13, 2002 25.20 25.96 25.10 25.73 2,020,500 +0.68(+2.74%)
Nov 12, 2002 24.49 25.48 24.33 25.05 1,983,300 +0.56(+2.29%)
Nov 11, 2002 25.17 25.30 24.49 24.49 1,318,500 -1.01(-3.98%)
Nov 08, 2002 25.44 25.70 25.00 25.50 1,195,600 +0.23(+0.91%)
Nov 07, 2002 25.27 25.74 25.12 25.27 1,401,400 -0.50(-1.96%)
Nov 06, 2002 25.62 26.00 25.12 25.77 1,435,100 +0.15(+0.59%)
Nov 05, 2002 24.50 25.76 24.50 25.62 1,681,700 +0.94(+3.81%)
Nov 04, 2002 24.62 25.58 24.42 24.68 1,384,100 +0.39(+1.61%)
Nov 01, 2002 23.88 24.51 23.65 24.30 1,435,600 +0.21(+0.85%)
Oct 31, 2002 24.50 24.67 23.88 24.09 1,496,900 -0.29(-1.17%)
Oct 30, 2002 24.75 25.08 24.15 24.38 1,289,100 -0.25(-1.00%)
Oct 29, 2002 24.54 24.80 24.05 24.62 958,200 -0.10(-0.40%)
Oct 28, 2002 25.48 25.52 24.60 24.72 1,376,500 -0.32(-1.28%)
Oct 25, 2002 24.73 25.12 24.20 25.04 1,004,400 +0.29(+1.15%)
Oct 24, 2002 25.50 25.60 24.61 24.75 1,612,600 -0.74(-2.90%)
Oct 23, 2002 25.30 25.54 24.90 25.50 1,685,400 +0.10(+0.37%)
Oct 22, 2002 25.36 25.58 24.77 25.40 1,725,200 -0.46(-1.76%)
Oct 21, 2002 24.21 25.91 24.04 25.86 1,622,700 +1.52(+6.22%)
Oct 18, 2002 23.85 24.49 23.66 24.34 807,400 +0.09(+0.37%)
Oct 17, 2002 24.38 24.68 23.96 24.25 1,491,100 +0.66(+2.80%)
Oct 16, 2002 24.36 24.46 23.45 23.59 1,293,800 -0.77(-3.18%)
Oct 15, 2002 23.85 24.36 23.68 24.36 1,324,600 +1.42(+6.21%)
Oct 14, 2002 23.07 23.20 22.65 22.94 270,000 -0.12(-0.54%)
Oct 11, 2002 22.50 23.25 22.50 23.07 1,267,400 +0.89(+4.01%)
Oct 10, 2002 21.10 22.25 20.87 22.17 1,627,600 +0.96(+4.55%)
Oct 09, 2002 21.56 21.90 21.05 21.21 2,018,800 -0.89(-4.01%)
Oct 08, 2002 22.08 22.47 21.40 22.09 1,441,300 +0.13(+0.59%)
Oct 07, 2002 22.56 23.00 21.80 21.96 1,350,500 -0.59(-2.64%)
Oct 04, 2002 22.98 23.15 22.04 22.56 1,354,100 -0.20(-0.86%)
Oct 03, 2002 22.83 23.17 22.62 22.75 1,495,200 -0.07(-0.31%)
Oct 02, 2002 23.20 23.50 22.76 22.83 1,319,400 -0.35(-1.51%)
Oct 01, 2002 22.33 23.25 21.77 23.17 1,826,100 +1.20(+5.48%)
Sep 30, 2002 22.20 22.51 21.65 21.97 2,028,500 -0.67(-2.96%)
Sep 27, 2002 23.33 23.38 22.55 22.64 1,402,300 -0.69(-2.94%)
Sep 26, 2002 22.66 23.45 22.48 23.33 1,734,100 +0.79(+3.51%)
Sep 25, 2002 21.85 22.65 21.80 22.54 1,659,900 +0.93(+4.33%)
Sep 24, 2002 21.86 22.23 21.57 21.60 2,135,600 -0.26(-1.19%)
Sep 23, 2002 21.90 22.03 21.70 21.86 1,116,200 -0.20(-0.93%)
Sep 20, 2002 21.80 22.14 21.79 22.07 1,844,000 +0.17(+0.78%)
Sep 19, 2002 21.62 22.59 21.43 21.89 1,420,000 -0.01(-0.05%)
Sep 18, 2002 22.18 22.19 21.39 21.91 1,621,300 -0.27(-1.24%)
Sep 17, 2002 22.92 23.02 22.08 22.18 1,085,900 -0.49(-2.18%)
Sep 16, 2002 22.86 22.94 22.55 22.67 1,070,200 -0.12(-0.50%)
Sep 13, 2002 23.12 23.12 22.42 22.79 1,867,900 -0.76(-3.23%)
Sep 12, 2002 23.54 23.65 23.23 23.55 2,029,000 -0.01(-0.02%)
Sep 11, 2002 24.15 24.19 23.50 23.55 1,444,700 +0.16(+0.68%)
Sep 10, 2002 23.12 23.50 23.09 23.39 1,099,800 +0.26(+1.10%)
Sep 09, 2002 22.40 23.20 21.80 23.14 1,656,300 +0.74(+3.30%)
Sep 06, 2002 22.75 22.80 22.35 22.40 1,242,100 +0.06(+0.25%)
Sep 05, 2002 22.58 22.58 22.12 22.34 1,444,100 -0.36(-1.56%)
Sep 04, 2002 22.93 22.93 22.23 22.70 2,074,900 -0.28(-1.22%)
Sep 03, 2002 23.92 24.02 22.90 22.98 1,783,500 -1.41(-5.78%)
Aug 30, 2002 24.34 24.83 24.17 24.39 1,038,400 +0.05(+0.21%)
Aug 29, 2002 24.30 24.64 24.09 24.34 410,000 -0.05(-0.23%)
Aug 28, 2002 24.51 24.71 24.30 24.39 1,379,500 -0.23(-0.95%)
Aug 27, 2002 24.25 24.77 24.02 24.63 2,063,300 +0.67(+2.80%)
Aug 26, 2002 24.00 24.05 23.45 23.96 766,800 +0.15(+0.63%)
Aug 23, 2002 24.33 24.33 23.74 23.81 813,100 -0.54(-2.22%)
Aug 22, 2002 24.33 24.39 24.00 24.35 1,074,300 +0.10(+0.41%)
Aug 21, 2002 24.25 24.46 23.77 24.25 1,087,500 +0.33(+1.40%)
Aug 20, 2002 24.20 24.20 23.62 23.92 815,800 +0.39(+1.64%)
Aug 16, 2002 23.70 23.75 23.30 23.53 1,130,800 -0.17(-0.72%)
Aug 15, 2002 23.86 24.36 23.36 23.70 860,100 -0.16(-0.69%)
Aug 14, 2002 23.38 23.90 22.50 23.86 1,281,600 +0.47(+2.01%)
Aug 13, 2002 23.45 24.33 23.39 23.39 980,900 -0.55(-2.30%)
Aug 12, 2002 23.96 24.17 23.55 23.95 836,300 +0.77(+3.32%)
Aug 07, 2002 22.61 23.25 22.26 23.17 1,676,500 +0.71(+3.16%)
Aug 06, 2002 22.00 23.50 21.62 22.46 4,616,500 +0.33(+1.49%)
Aug 05, 2002 23.19 23.35 22.03 22.14 2,134,900 -1.19(-5.12%)
Aug 02, 2002 24.55 24.56 22.98 23.33 3,023,200 -1.22(-4.97%)
Aug 01, 2002 25.40 25.77 24.55 24.55 1,914,300 -0.93(-3.63%)
Jul 31, 2002 25.42 25.48 24.70 25.48 1,540,300 +0.05(+0.20%)
Jul 30, 2002 24.90 25.75 24.33 25.42 1,690,000 +0.46(+1.84%)
Jul 29, 2002 25.10 25.24 24.62 24.96 2,272,600 +0.38(+1.53%)
Jul 26, 2002 24.61 24.99 23.95 24.59 1,531,700 -0.15(-0.61%)
Jul 25, 2002 24.12 24.95 23.62 24.74 1,566,700 +0.11(+0.45%)
Jul 24, 2002 23.00 24.68 22.92 24.63 1,575,100 +1.05(+4.43%)
Jul 23, 2002 23.50 23.98 23.12 23.58 1,852,700 -0.03(-0.11%)
Jul 22, 2002 24.50 25.05 23.50 23.61 2,198,100 -0.94(-3.85%)
Jul 19, 2002 24.88 25.30 24.36 24.55 1,926,100 -0.91(-3.59%)
Jul 17, 2002 25.60 25.83 24.67 25.47 1,292,300 -0.06(-0.24%)
Jul 12, 2002 25.91 26.30 25.21 25.53 1,239,200 -0.14(-0.56%)
Jul 11, 2002 25.27 25.95 24.87 25.67 1,561,400 +0.05(+0.21%)
Jul 10, 2002 26.61 26.62 25.55 25.62 1,253,700 -0.55(-2.10%)
Jul 09, 2002 26.55 26.75 26.40 26.17 926,500 -0.55(-2.08%)
Jul 08, 2002 27.00 27.00 26.73 26.73 855,500 -0.35(-1.29%)
Jul 05, 2002 26.27 27.29 26.16 27.08 641,600 +0.93(+3.54%)
Jul 04, 2002 26.17 26.55 25.50 26.15 780,000 +0.00(+0.00%)
Jul 03, 2002 26.17 26.55 25.50 26.15 1,334,600 +0.09(+0.35%)
Jul 02, 2002 26.60 26.88 25.67 26.06 1,423,100 -0.48(-1.81%)
Jul 01, 2002 26.75 27.10 26.43 26.54 1,101,400 -0.21(-0.80%)
Jun 28, 2002 27.12 27.74 26.50 26.75 2,024,000 -0.70(-2.53%)
Jun 27, 2002 27.02 27.50 26.50 27.45 1,081,900 +0.32(+1.16%)
Jun 26, 2002 26.00 27.20 25.88 27.14 1,646,500 +0.46(+1.72%)
Jun 25, 2002 27.30 27.80 26.67 26.67 1,084,400 -0.89(-3.23%)
Jun 21, 2002 27.05 27.70 27.05 27.57 1,675,900 -0.28(-1.01%)
Jun 20, 2002 28.30 28.65 27.83 27.84 935,200 -0.35(-1.22%)
Jun 19, 2002 28.38 28.92 28.19 28.19 1,351,500 -0.46(-1.61%)
Jun 18, 2002 27.84 28.75 27.83 28.65 1,503,300 +0.68(+2.43%)
Jun 17, 2002 26.96 28.15 26.95 27.97 1,035,500 +1.02(+3.78%)
Jun 14, 2002 27.15 27.30 26.71 26.95 1,726,500 -0.56(-2.04%)
Jun 12, 2002 28.17 28.20 27.12 27.51 2,055,600 -0.66(-2.34%)
Jun 11, 2002 28.70 29.25 28.05 28.17 1,030,500 -0.45(-1.59%)
Jun 10, 2002 28.45 29.20 28.30 28.62 847,000 +0.16(+0.54%)
Jun 07, 2002 27.58 28.88 27.53 28.47 1,484,700 +0.19(+0.69%)
Jun 06, 2002 28.90 29.08 28.27 28.27 1,079,100 -0.65(-2.23%)
Jun 05, 2002 28.90 29.15 28.50 28.92 1,388,300 -0.00(-0.02%)
May 31, 2002 28.65 29.57 28.63 28.92 1,477,600 +0.22(+0.78%)
May 28, 2002 29.15 29.23 28.51 28.70 1,206,800 -0.75(-2.55%)
May 27, 2002 29.65 29.73 29.45 29.45 1,113,800 +0.00(+0.00%)
May 24, 2002 29.65 29.73 29.45 29.45 1,113,800 -0.03(-0.10%)
May 23, 2002 28.48 29.48 28.45 29.48 1,545,400 +1.13(+3.99%)
May 22, 2002 28.50 28.76 28.10 28.35 749,100 +0.11(+0.39%)
May 21, 2002 29.20 29.37 28.16 28.24 1,477,900 -0.54(-1.86%)
May 20, 2002 29.34 29.34 28.73 28.77 673,400 -0.57(-1.93%)
May 17, 2002 29.10 29.59 29.05 29.34 1,273,700 +0.31(+1.07%)
May 16, 2002 29.12 29.27 28.52 29.03 1,445,200 -0.34(-1.16%)
May 15, 2002 29.20 29.74 29.08 29.37 1,275,000 -0.33(-1.11%)
May 14, 2002 29.41 29.70 29.08 29.70 1,214,600 +1.04(+3.61%)
May 13, 2002 28.38 28.85 28.08 28.67 1,004,800 +0.31(+1.09%)
May 10, 2002 29.17 29.22 28.16 28.36 1,241,600 -0.43(-1.49%)
May 09, 2002 29.20 29.70 28.68 28.79 1,604,300 -0.04(-0.12%)
May 08, 2002 28.25 29.02 27.88 28.82 1,781,100 +1.29(+4.69%)
May 07, 2002 27.38 27.75 27.02 27.53 1,447,500 +0.49(+1.81%)
May 06, 2002 27.73 27.96 27.02 27.04 1,500,900 -0.68(-2.45%)
May 03, 2002 26.79 28.45 26.55 27.72 3,107,200 +0.93(+3.49%)
May 02, 2002 26.89 27.03 26.27 26.79 2,024,400 -0.07(-0.26%)
May 01, 2002 26.75 27.25 25.98 26.86 1,931,100 +0.16(+0.60%)
Apr 30, 2002 25.92 27.17 25.88 26.70 2,141,800 +0.90(+3.49%)
Apr 29, 2002 27.17 27.20 25.79 25.80 2,708,800 -1.40(-5.13%)
Apr 26, 2002 27.45 27.65 27.08 27.19 1,046,600 -0.19(-0.69%)
Apr 25, 2002 27.40 27.51 26.85 27.38 2,495,000 -0.66(-2.34%)
Apr 24, 2002 28.65 28.69 28.04 28.04 1,343,000 -0.59(-2.04%)
Apr 23, 2002 28.85 29.01 28.55 28.62 877,600 +0.02(+0.07%)
Apr 22, 2002 28.95 29.11 28.20 28.60 1,252,300 -0.77(-2.62%)
Apr 19, 2002 29.52 29.70 29.27 29.37 1,595,200 +0.41(+1.42%)
Apr 18, 2002 28.95 29.00 28.39 28.96 1,479,900 -0.12(-0.40%)
Apr 17, 2002 29.50 29.55 28.73 29.08 939,900 -0.24(-0.84%)
Apr 16, 2002 28.80 29.53 28.77 29.32 1,558,800 +1.02(+3.62%)
Apr 15, 2002 28.25 28.62 28.15 28.30 1,038,600 +0.17(+0.60%)
Apr 12, 2002 29.05 29.05 27.88 28.12 2,067,100 -0.85(-2.93%)
Apr 11, 2002 29.05 29.40 28.95 28.98 1,793,300 -0.27(-0.94%)
Apr 10, 2002 28.92 29.32 28.83 29.25 1,536,700 +0.20(+0.69%)
Apr 09, 2002 28.25 29.25 28.23 29.05 2,334,200 +0.86(+3.07%)
Apr 08, 2002 27.92 28.30 27.47 28.18 1,323,500 -0.36(-1.24%)
Apr 05, 2002 28.39 28.73 28.20 28.54 1,457,200 +0.20(+0.71%)
Apr 04, 2002 28.00 28.50 27.89 28.34 1,987,800 +0.58(+2.07%)
Apr 03, 2002 28.50 28.60 27.76 27.76 1,880,300 -0.68(-2.37%)
Apr 02, 2002 28.65 28.65 28.26 28.44 2,427,900 -0.23(-0.80%)
Apr 01, 2002 28.42 28.68 28.05 28.67 2,717,500 -0.02(-0.09%)
Mar 29, 2002 29.33 29.47 28.45 28.70 4,091,900 +0.00(+0.00%)
Mar 28, 2002 29.33 29.47 28.45 28.70 4,081,900 -0.52(-1.80%)
Mar 27, 2002 29.88 29.98 29.08 29.22 5,977,800 -1.76(-5.67%)
Mar 26, 2002 31.12 31.50 30.75 30.98 1,542,200 -0.09(-0.29%)
Mar 25, 2002 31.85 32.01 30.92 31.07 1,121,600 -0.57(-1.80%)
Mar 22, 2002 31.45 32.04 31.14 31.64 1,005,600 +0.10(+0.32%)
Mar 21, 2002 32.13 32.19 31.16 31.54 1,725,200 -0.72(-2.23%)
Mar 20, 2002 32.30 32.75 32.15 32.26 1,484,800 -0.15(-0.45%)
Mar 19, 2002 32.25 32.72 32.17 32.40 1,317,400 -0.05(-0.15%)
Mar 18, 2002 32.35 32.51 31.95 32.45 1,263,300 +0.17(+0.53%)
Mar 15, 2002 31.95 32.35 31.68 32.28 2,116,200 +0.42(+1.33%)
Mar 14, 2002 31.90 32.17 31.75 31.86 1,039,300 -0.06(-0.19%)
Mar 13, 2002 32.42 32.44 31.64 31.92 2,248,900 -0.49(-1.50%)
Mar 12, 2002 32.30 32.51 31.95 32.40 1,979,800 -0.35(-1.08%)
Mar 11, 2002 32.60 33.04 32.46 32.76 2,338,800 +0.20(+0.60%)
Mar 08, 2002 32.30 32.83 32.22 32.56 2,197,100 +0.48(+1.51%)
Mar 07, 2002 32.30 32.30 31.41 32.08 2,536,100 +0.09(+0.27%)
Mar 06, 2002 31.06 32.20 30.98 31.99 1,782,800 +1.24(+4.02%)
Mar 05, 2002 31.40 31.70 30.62 30.75 2,794,500 -0.93(-2.92%)
Mar 04, 2002 30.05 31.73 29.95 31.68 3,660,000 +1.98(+6.67%)
Mar 01, 2002 29.00 30.00 28.83 29.70 2,106,100 +0.91(+3.14%)
Feb 28, 2002 29.26 29.45 28.79 28.80 2,474,500 -0.55(-1.89%)
Feb 27, 2002 29.38 30.15 29.08 29.35 1,811,500 +0.03(+0.12%)
Feb 26, 2002 29.90 29.90 28.88 29.32 2,245,600 -0.58(-1.96%)
Feb 25, 2002 28.86 29.96 28.85 29.90 2,010,900 +1.04(+3.60%)
Feb 22, 2002 28.30 29.04 27.42 28.86 320,000 +0.40(+1.39%)
Feb 21, 2002 28.80 29.20 28.36 28.46 880,000 -0.55(-1.91%)
Feb 20, 2002 29.02 29.08 27.88 29.02 2,272,200 -0.22(-0.75%)
Feb 19, 2002 29.15 29.49 28.95 29.24 1,797,000 -0.18(-0.59%)
Feb 18, 2002 29.27 29.84 29.10 29.42 2,345,300 +0.00(+0.00%)
Feb 15, 2002 29.27 29.84 29.10 29.42 2,343,300 +0.14(+0.48%)
Feb 14, 2002 29.38 29.42 28.92 29.27 1,240,900 -0.05(-0.17%)
Feb 13, 2002 28.61 29.45 28.60 29.33 1,543,200 +0.53(+1.82%)
Feb 12, 2002 29.05 29.08 28.60 28.80 2,153,500 +0.23(+0.81%)
Feb 11, 2002 27.33 28.66 27.30 28.57 620,000 +1.34(+4.94%)
Feb 08, 2002 27.20 27.70 26.86 27.23 1,966,100 -0.13(-0.48%)
Feb 07, 2002 27.92 28.10 27.34 27.36 1,748,800 -0.64(-2.30%)
Feb 06, 2002 27.38 28.08 27.08 28.00 2,758,700 +0.73(+2.66%)
Feb 05, 2002 28.00 28.31 27.00 27.27 4,568,300 -1.02(-3.59%)
Feb 04, 2002 29.20 29.25 28.08 28.29 1,762,400 -0.97(-3.32%)
Feb 01, 2002 28.80 29.38 28.65 29.26 1,304,600 +0.29(+1.00%)
Jan 31, 2002 28.68 28.99 28.38 28.97 1,128,200 +0.41(+1.45%)
Jan 30, 2002 28.00 28.67 27.75 28.55 2,188,400 +0.56(+2.00%)
Jan 29, 2002 28.25 28.50 27.83 28.00 2,044,700 -0.29(-1.03%)
Jan 28, 2002 28.05 28.50 28.02 28.29 988,700 +0.33(+1.20%)
Jan 25, 2002 27.91 28.19 27.85 27.95 1,203,500 -0.01(-0.04%)
Jan 24, 2002 27.54 28.14 27.52 27.96 2,070,800 +0.60(+2.19%)
Jan 23, 2002 27.15 27.89 26.70 27.36 1,653,200 +0.30(+1.09%)
Jan 22, 2002 27.17 27.45 27.04 27.07 1,387,700 +0.06(+0.22%)
Jan 21, 2002 26.89 27.65 26.66 27.00 1,943,600 +0.00(+0.00%)
Jan 18, 2002 26.89 27.65 26.66 27.00 1,933,600 +0.11(+0.41%)
Jan 17, 2002 26.25 27.30 25.75 26.89 3,575,000 +0.89(+3.44%)
Jan 16, 2002 26.75 26.83 26.00 26.00 8,770,000 -1.30(-4.78%)
Jan 15, 2002 26.87 27.41 26.42 27.30 3,522,700 +0.11(+0.40%)
Jan 14, 2002 27.30 27.50 27.07 27.20 1,377,100 -0.30(-1.11%)
Jan 11, 2002 27.80 28.00 27.38 27.50 2,556,000 -0.54(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.