Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 14.74 | 14.80 | 14.69 | 14.77 | 19,742 | +0.00(+0.00%) |
Dec 30, 2002 | 14.79 | 14.79 | 14.69 | 14.77 | 15,032 | +0.00(+0.00%) |
Dec 27, 2002 | 14.66 | 14.77 | 14.64 | 14.77 | 18,293 | +0.06(+0.38%) |
Dec 26, 2002 | 14.64 | 14.71 | 14.64 | 14.71 | 9,599 | +0.03(+0.23%) |
Dec 24, 2002 | 14.70 | 14.71 | 14.55 | 14.68 | 9,237 | +0.06(+0.38%) |
Dec 23, 2002 | 14.69 | 14.69 | 14.55 | 14.63 | 26,081 | +0.01(+0.08%) |
Dec 20, 2002 | 14.65 | 14.77 | 14.58 | 14.61 | 32,420 | -0.13(-0.86%) |
Dec 19, 2002 | 14.66 | 14.89 | 14.53 | 14.74 | 43,106 | +0.02(+0.11%) |
Dec 18, 2002 | 14.69 | 14.74 | 14.52 | 14.73 | 44,374 | +0.04(+0.30%) |
Dec 17, 2002 | 14.49 | 14.68 | 14.38 | 14.68 | 85,669 | +0.19(+1.30%) |
Dec 16, 2002 | 14.50 | 14.50 | 14.43 | 14.49 | 36,948 | +0.06(+0.42%) |
Dec 13, 2002 | 14.47 | 14.50 | 14.39 | 14.43 | 24,632 | -0.04(-0.27%) |
Dec 12, 2002 | 14.38 | 14.52 | 14.37 | 14.47 | 39,302 | +0.09(+0.61%) |
Dec 11, 2002 | 14.53 | 14.57 | 14.38 | 14.38 | 48,177 | -0.41(-2.80%) |
Dec 10, 2002 | 14.63 | 14.81 | 14.61 | 14.80 | 35,137 | +0.17(+1.13%) |
Dec 09, 2002 | 14.70 | 14.74 | 14.61 | 14.63 | 19,017 | -0.07(-0.49%) |
Dec 06, 2002 | 14.73 | 14.79 | 14.70 | 14.70 | 17,930 | +0.02(+0.11%) |
Dec 05, 2002 | 14.63 | 14.74 | 14.60 | 14.69 | 15,576 | +0.04(+0.30%) |
Dec 04, 2002 | 14.59 | 14.71 | 14.59 | 14.64 | 21,372 | +0.04(+0.27%) |
Dec 03, 2002 | 14.64 | 14.74 | 14.55 | 14.60 | 39,846 | -0.03(-0.23%) |
Dec 02, 2002 | 14.64 | 14.68 | 14.54 | 14.64 | 28,616 | -0.01(-0.04%) |
Nov 29, 2002 | 14.74 | 14.74 | 14.64 | 14.64 | 5,071 | -0.09(-0.60%) |
Nov 27, 2002 | 14.74 | 14.74 | 14.58 | 14.73 | 23,364 | +0.00(+0.00%) |
Nov 26, 2002 | 14.69 | 14.77 | 14.55 | 14.73 | 36,405 | +0.11(+0.76%) |
Nov 25, 2002 | 14.54 | 14.74 | 14.54 | 14.62 | 49,626 | -0.06(-0.41%) |
Nov 22, 2002 | 14.52 | 14.68 | 14.51 | 14.68 | 39,484 | +0.13(+0.91%) |
Nov 21, 2002 | 14.63 | 14.63 | 14.00 | 14.55 | 42,563 | -0.03(-0.19%) |
Nov 20, 2002 | 14.67 | 14.67 | 14.53 | 14.58 | 34,412 | -0.03(-0.19%) |
Nov 19, 2002 | 14.54 | 14.66 | 14.50 | 14.60 | 29,703 | +0.06(+0.38%) |
Nov 18, 2002 | 14.60 | 14.67 | 14.50 | 14.55 | 24,270 | -0.01(-0.04%) |
Nov 15, 2002 | 14.54 | 14.63 | 14.49 | 14.55 | 23,364 | +0.02(+0.11%) |
Nov 14, 2002 | 14.56 | 14.63 | 14.54 | 14.54 | 23,545 | +0.04(+0.27%) |
Nov 13, 2002 | 14.50 | 14.64 | 14.48 | 14.50 | 28,073 | -0.05(-0.34%) |
Nov 12, 2002 | 14.76 | 14.85 | 14.11 | 14.55 | 39,665 | -0.19(-1.27%) |
Nov 11, 2002 | 14.53 | 14.74 | 14.52 | 14.74 | 28,979 | +0.21(+1.44%) |
Nov 08, 2002 | 14.45 | 14.63 | 14.42 | 14.53 | 20,104 | +0.03(+0.23%) |
Nov 07, 2002 | 14.49 | 14.55 | 14.42 | 14.49 | 46,185 | +0.02(+0.15%) |
Nov 06, 2002 | 14.63 | 14.74 | 14.46 | 14.47 | 17,568 | -0.06(-0.38%) |
Nov 05, 2002 | 14.53 | 14.60 | 14.53 | 14.53 | 15,032 | +0.00(+0.00%) |
Nov 04, 2002 | 14.53 | 14.64 | 14.53 | 14.53 | 28,435 | -0.01(-0.04%) |
Nov 01, 2002 | 14.58 | 14.63 | 14.52 | 14.53 | 20,466 | -0.02(-0.15%) |
Oct 31, 2002 | 14.55 | 14.64 | 14.54 | 14.55 | 17,025 | -0.01(-0.04%) |
Oct 30, 2002 | 14.64 | 14.64 | 14.51 | 14.56 | 27,167 | -0.06(-0.38%) |
Oct 29, 2002 | 14.53 | 14.63 | 14.50 | 14.61 | 19,742 | +0.03(+0.23%) |
Oct 28, 2002 | 14.49 | 14.69 | 14.49 | 14.58 | 38,035 | +0.06(+0.42%) |
Oct 25, 2002 | 14.63 | 14.63 | 14.49 | 14.52 | 21,734 | -0.06(-0.38%) |
Oct 24, 2002 | 14.56 | 14.63 | 14.49 | 14.58 | 40,570 | +0.08(+0.53%) |
Oct 23, 2002 | 14.52 | 14.62 | 14.49 | 14.50 | 38,578 | -0.02(-0.15%) |
Oct 22, 2002 | 14.47 | 14.52 | 14.38 | 14.52 | 52,162 | +0.00(+0.00%) |
Oct 21, 2002 | 14.58 | 14.63 | 14.41 | 14.52 | 45,823 | -0.14(-0.98%) |
Oct 18, 2002 | 14.55 | 14.74 | 14.49 | 14.66 | 40,932 | +0.03(+0.23%) |
Oct 17, 2002 | 14.80 | 14.85 | 14.63 | 14.63 | 37,672 | -0.10(-0.67%) |
Oct 16, 2002 | 14.69 | 14.73 | 14.63 | 14.73 | 43,830 | +0.04(+0.30%) |
Oct 15, 2002 | 14.64 | 14.74 | 14.50 | 14.69 | 48,721 | +0.06(+0.38%) |
Oct 14, 2002 | 14.60 | 14.77 | 14.47 | 14.63 | 26,986 | -0.21(-1.41%) |
Oct 11, 2002 | 14.60 | 14.85 | 14.58 | 14.84 | 45,460 | +0.29(+2.01%) |
Oct 10, 2002 | 14.55 | 14.62 | 14.41 | 14.55 | 45,642 | +0.19(+1.31%) |
Oct 09, 2002 | 14.60 | 14.74 | 14.36 | 14.36 | 74,077 | -0.22(-1.51%) |
Oct 08, 2002 | 14.85 | 14.85 | 14.58 | 14.58 | 59,407 | -0.30(-2.04%) |
Oct 07, 2002 | 14.96 | 14.96 | 14.82 | 14.89 | 17,749 | -0.01(-0.07%) |
Oct 04, 2002 | 14.85 | 14.99 | 14.75 | 14.90 | 615,806 | +0.13(+0.86%) |
Oct 03, 2002 | 14.91 | 14.91 | 14.77 | 14.77 | 29,703 | -0.14(-0.93%) |
Oct 02, 2002 | 14.85 | 14.91 | 14.74 | 14.91 | 46,185 | +0.08(+0.56%) |
Oct 01, 2002 | 14.91 | 14.93 | 14.74 | 14.82 | 37,491 | -0.08(-0.56%) |
Sep 30, 2002 | 14.82 | 14.91 | 14.69 | 14.91 | 56,871 | +0.14(+0.93%) |
Sep 27, 2002 | 14.75 | 14.80 | 14.66 | 14.77 | 44,012 | +0.02(+0.15%) |
Sep 26, 2002 | 14.82 | 14.82 | 14.69 | 14.75 | 47,453 | -0.08(-0.52%) |
Sep 25, 2002 | 14.66 | 14.82 | 14.60 | 14.82 | 30,246 | +0.11(+0.75%) |
Sep 24, 2002 | 14.69 | 14.77 | 14.59 | 14.71 | 39,846 | +0.03(+0.19%) |
Sep 23, 2002 | 14.59 | 14.69 | 14.59 | 14.69 | 307,903 | +0.09(+0.64%) |
Sep 20, 2002 | 14.55 | 14.70 | 14.49 | 14.59 | 51,256 | -0.02(-0.11%) |
Sep 19, 2002 | 14.50 | 14.77 | 14.50 | 14.61 | 49,626 | +0.10(+0.72%) |
Sep 18, 2002 | 14.44 | 14.63 | 14.44 | 14.50 | 56,509 | +0.15(+1.04%) |
Sep 17, 2002 | 14.41 | 14.52 | 14.36 | 14.36 | 40,570 | -0.06(-0.38%) |
Sep 16, 2002 | 14.38 | 14.47 | 14.36 | 14.41 | 34,412 | +0.02(+0.15%) |
Sep 13, 2002 | 14.32 | 14.39 | 14.27 | 14.39 | 34,593 | +0.08(+0.58%) |
Sep 12, 2002 | 14.27 | 14.33 | 14.17 | 14.31 | 49,807 | +0.04(+0.31%) |
Sep 11, 2002 | 14.36 | 14.36 | 14.26 | 14.26 | 20,647 | -0.39(-2.68%) |
Sep 10, 2002 | 14.58 | 14.74 | 14.55 | 14.65 | 23,907 | +0.02(+0.15%) |
Sep 09, 2002 | 14.77 | 14.91 | 14.63 | 14.63 | 21,915 | -0.14(-0.94%) |
Sep 06, 2002 | 14.74 | 14.80 | 14.64 | 14.77 | 40,570 | +0.11(+0.75%) |
Sep 05, 2002 | 14.79 | 14.85 | 14.64 | 14.66 | 29,341 | -0.08(-0.56%) |
Sep 04, 2002 | 14.69 | 14.80 | 14.63 | 14.74 | 1,720,634 | +0.08(+0.53%) |
Sep 03, 2002 | 14.64 | 14.66 | 14.58 | 14.66 | 53,792 | +0.06(+0.42%) |
Aug 30, 2002 | 14.69 | 14.70 | 14.55 | 14.60 | 525,246 | -0.03(-0.19%) |
Aug 29, 2002 | 14.77 | 14.77 | 14.55 | 14.63 | 35,861 | -0.08(-0.56%) |
Aug 28, 2002 | 14.71 | 14.71 | 14.63 | 14.71 | 30,971 | +0.02(+0.11%) |
Aug 27, 2002 | 14.60 | 14.71 | 14.60 | 14.70 | 46,366 | +0.15(+1.02%) |
Aug 26, 2002 | 14.57 | 14.66 | 14.52 | 14.55 | 32,963 | +0.03(+0.19%) |
Aug 23, 2002 | 14.54 | 14.58 | 14.45 | 14.52 | 37,491 | -0.02(-0.11%) |
Aug 22, 2002 | 14.50 | 14.60 | 14.49 | 14.54 | 45,279 | +0.01(+0.08%) |
Aug 21, 2002 | 14.63 | 14.66 | 14.47 | 14.53 | 64,116 | -0.02(-0.15%) |
Aug 20, 2002 | 14.60 | 14.63 | 14.53 | 14.55 | 55,422 | +0.03(+0.19%) |
Aug 16, 2002 | 14.58 | 14.59 | 14.52 | 14.52 | 23,183 | +0.00(+0.00%) |
Aug 15, 2002 | 14.49 | 14.59 | 14.49 | 14.52 | 34,231 | +0.02(+0.15%) |
Aug 14, 2002 | 14.52 | 14.60 | 14.49 | 14.50 | 43,106 | +0.00(+0.00%) |
Aug 13, 2002 | 14.52 | 14.57 | 14.47 | 14.50 | 38,397 | +0.01(+0.04%) |
Aug 12, 2002 | 14.52 | 14.52 | 14.48 | 14.49 | 44,736 | +0.00(+0.00%) |
Aug 07, 2002 | 14.49 | 14.55 | 14.49 | 14.49 | 39,484 | +0.00(+0.00%) |
Aug 06, 2002 | 14.52 | 14.54 | 14.47 | 14.49 | 56,690 | -0.04(-0.30%) |
Aug 05, 2002 | 14.50 | 14.55 | 14.49 | 14.54 | 30,971 | -0.01(-0.08%) |
Aug 02, 2002 | 14.49 | 14.55 | 14.49 | 14.55 | 35,318 | +0.06(+0.38%) |
Aug 01, 2002 | 14.41 | 14.56 | 14.41 | 14.49 | 61,399 | -0.06(-0.38%) |
Jul 31, 2002 | 14.49 | 14.56 | 14.36 | 14.55 | 25,537 | +0.11(+0.76%) |
Jul 30, 2002 | 14.47 | 14.57 | 14.42 | 14.44 | 41,657 | +0.03(+0.19%) |
Jul 29, 2002 | 14.39 | 14.46 | 14.39 | 14.41 | 46,004 | +0.04(+0.31%) |
Jul 26, 2002 | 14.38 | 14.39 | 14.30 | 14.37 | 30,428 | +0.01(+0.08%) |
Jul 25, 2002 | 14.13 | 14.36 | 14.11 | 14.36 | 53,792 | +0.25(+1.76%) |
Jul 24, 2002 | 14.16 | 14.33 | 14.00 | 14.11 | 34,774 | -0.06(-0.39%) |
Jul 23, 2002 | 14.60 | 14.60 | 14.16 | 14.16 | 47,272 | -0.36(-2.47%) |
Jul 22, 2002 | 14.55 | 14.59 | 14.47 | 14.52 | 60,131 | +0.01(+0.04%) |
Jul 19, 2002 | 14.47 | 14.58 | 14.38 | 14.52 | 15,938 | -0.06(-0.42%) |
Jul 17, 2002 | 14.47 | 14.61 | 14.47 | 14.58 | 39,121 | +0.00(+0.00%) |
Jul 12, 2002 | 14.49 | 14.68 | 14.49 | 14.58 | 27,530 | +0.03(+0.19%) |
Jul 11, 2002 | 14.36 | 14.69 | 14.31 | 14.55 | 64,116 | +0.15(+1.07%) |
Jul 10, 2002 | 14.42 | 14.43 | 14.27 | 14.39 | 31,333 | +0.03(+0.23%) |
Jul 09, 2002 | 14.41 | 14.41 | 14.36 | 14.36 | 22,458 | +0.01(+0.04%) |
Jul 08, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 18,474 | -0.03(-0.19%) |
Jul 05, 2002 | 14.38 | 14.38 | 14.27 | 14.38 | 7,063 | +0.06(+0.39%) |
Jul 04, 2002 | 14.33 | 14.36 | 14.22 | 14.33 | 26,443 | +0.00(+0.00%) |
Jul 03, 2002 | 14.33 | 14.36 | 14.22 | 14.33 | 26,443 | +0.04(+0.27%) |
Jul 02, 2002 | 14.33 | 14.35 | 14.24 | 14.29 | 28,254 | +0.04(+0.31%) |
Jul 01, 2002 | 14.31 | 14.35 | 14.24 | 14.24 | 40,208 | +0.00(+0.00%) |
Jun 28, 2002 | 14.27 | 14.32 | 14.22 | 14.24 | 24,994 | -0.04(-0.31%) |
Jun 27, 2002 | 14.27 | 14.30 | 14.19 | 14.29 | 36,767 | +0.02(+0.15%) |
Jun 26, 2002 | 14.19 | 14.27 | 14.16 | 14.27 | 30,428 | +0.08(+0.54%) |
Jun 25, 2002 | 14.24 | 14.24 | 14.16 | 14.19 | 34,050 | +0.04(+0.27%) |
Jun 21, 2002 | 14.26 | 14.26 | 14.19 | 14.15 | 32,782 | -0.07(-0.47%) |
Jun 20, 2002 | 14.22 | 14.30 | 14.22 | 14.22 | 36,223 | +0.06(+0.43%) |
Jun 19, 2002 | 14.21 | 14.26 | 14.14 | 14.16 | 56,871 | -0.04(-0.27%) |
Jun 18, 2002 | 14.17 | 14.22 | 14.14 | 14.20 | 69,912 | +0.03(+0.20%) |
Jun 17, 2002 | 14.08 | 14.22 | 14.08 | 14.17 | 43,106 | +0.06(+0.43%) |
Jun 14, 2002 | 14.11 | 14.24 | 14.06 | 14.11 | 21,190 | -0.03(-0.20%) |
Jun 12, 2002 | 14.13 | 14.29 | 14.08 | 14.13 | 58,501 | -0.28(-1.92%) |
Jun 11, 2002 | 14.36 | 14.43 | 14.28 | 14.41 | 28,979 | +0.06(+0.38%) |
Jun 10, 2002 | 14.36 | 14.38 | 14.26 | 14.36 | 18,293 | +0.02(+0.15%) |
Jun 07, 2002 | 14.34 | 14.36 | 14.29 | 14.33 | 21,372 | -0.01(-0.04%) |
Jun 06, 2002 | 14.30 | 14.34 | 14.25 | 14.34 | 23,002 | +0.07(+0.46%) |
Jun 05, 2002 | 14.26 | 14.29 | 14.22 | 14.27 | 41,838 | -0.01(-0.04%) |
May 31, 2002 | 14.27 | 14.30 | 14.22 | 14.28 | 23,364 | +0.10(+0.70%) |
May 28, 2002 | 14.17 | 14.23 | 14.16 | 14.18 | 36,223 | -0.01(-0.08%) |
May 27, 2002 | 14.24 | 14.24 | 14.19 | 14.19 | 38,397 | +0.00(+0.00%) |
May 24, 2002 | 14.24 | 14.24 | 14.19 | 14.19 | 38,397 | -0.05(-0.35%) |
May 23, 2002 | 14.24 | 14.24 | 14.16 | 14.24 | 41,657 | +0.05(+0.35%) |
May 22, 2002 | 14.21 | 14.26 | 14.17 | 14.19 | 27,167 | +0.01(+0.08%) |
May 21, 2002 | 14.08 | 14.22 | 14.02 | 14.18 | 53,792 | +0.18(+1.30%) |
May 20, 2002 | 14.23 | 14.30 | 13.98 | 14.00 | 833,149 | -0.22(-1.55%) |
May 17, 2002 | 14.31 | 14.33 | 14.19 | 14.22 | 46,366 | -0.01(-0.04%) |
May 16, 2002 | 14.33 | 14.33 | 14.27 | 14.22 | 57,233 | -0.09(-0.66%) |
May 15, 2002 | 14.24 | 14.34 | 14.21 | 14.32 | 36,767 | +0.13(+0.90%) |
May 14, 2002 | 14.22 | 14.30 | 14.16 | 14.19 | 24,270 | -0.03(-0.19%) |
May 13, 2002 | 14.21 | 14.22 | 14.06 | 14.22 | 42,563 | +0.06(+0.39%) |
May 10, 2002 | 14.22 | 14.34 | 14.03 | 14.16 | 55,603 | +0.08(+0.59%) |
May 09, 2002 | 14.22 | 14.22 | 13.98 | 14.08 | 39,121 | -0.11(-0.78%) |
May 08, 2002 | 14.33 | 14.34 | 14.14 | 14.19 | 35,680 | -0.15(-1.04%) |
May 07, 2002 | 14.33 | 14.34 | 14.16 | 14.34 | 18,293 | -0.01(-0.04%) |
May 06, 2002 | 14.26 | 14.34 | 14.19 | 14.34 | 24,813 | +0.13(+0.89%) |
May 03, 2002 | 14.22 | 14.22 | 14.16 | 14.22 | 16,844 | +0.06(+0.39%) |
May 02, 2002 | 14.11 | 14.19 | 14.11 | 14.16 | 22,277 | +0.06(+0.39%) |
May 01, 2002 | 14.23 | 14.27 | 14.09 | 14.11 | 28,254 | -0.02(-0.16%) |
Apr 30, 2002 | 14.21 | 14.21 | 14.06 | 14.13 | 33,688 | +0.03(+0.20%) |
Apr 29, 2002 | 14.11 | 14.11 | 14.06 | 14.10 | 19,017 | +0.05(+0.35%) |
Apr 26, 2002 | 14.08 | 14.10 | 14.05 | 14.05 | 21,553 | -0.03(-0.24%) |
Apr 25, 2002 | 14.14 | 14.16 | 14.08 | 14.08 | 10,504 | -0.02(-0.16%) |
Apr 24, 2002 | 14.08 | 14.24 | 14.02 | 14.11 | 37,491 | +0.03(+0.20%) |
Apr 23, 2002 | 14.24 | 14.24 | 14.08 | 14.08 | 25,718 | -0.08(-0.58%) |
Apr 22, 2002 | 14.19 | 14.34 | 14.13 | 14.16 | 20,466 | -0.01(-0.08%) |
Apr 19, 2002 | 14.34 | 14.34 | 14.17 | 14.17 | 26,986 | -0.13(-0.89%) |
Apr 18, 2002 | 14.33 | 14.33 | 14.26 | 14.30 | 15,395 | -0.05(-0.35%) |
Apr 17, 2002 | 14.08 | 14.41 | 14.08 | 14.35 | 79,149 | +0.22(+1.52%) |
Apr 16, 2002 | 14.06 | 14.13 | 13.98 | 14.13 | 18,474 | +0.09(+0.67%) |
Apr 15, 2002 | 14.07 | 14.07 | 13.97 | 14.04 | 24,088 | -0.01(-0.08%) |
Apr 12, 2002 | 13.94 | 14.07 | 13.94 | 14.05 | 35,499 | +0.11(+0.79%) |
Apr 11, 2002 | 13.96 | 14.08 | 13.89 | 13.94 | 1,394,619 | +0.06(+0.40%) |
Apr 10, 2002 | 13.91 | 14.08 | 13.86 | 13.89 | 40,389 | -0.02(-0.12%) |
Apr 09, 2002 | 13.85 | 13.90 | 13.81 | 13.90 | 53,430 | +0.09(+0.68%) |
Apr 08, 2002 | 13.87 | 13.88 | 13.81 | 13.81 | 30,428 | -0.06(-0.44%) |
Apr 05, 2002 | 13.86 | 13.89 | 13.81 | 13.87 | 34,231 | +0.01(+0.08%) |
Apr 04, 2002 | 13.80 | 13.86 | 13.78 | 13.86 | 67,919 | +0.06(+0.44%) |
Apr 03, 2002 | 13.78 | 13.80 | 13.72 | 13.80 | 61,761 | +0.02(+0.16%) |
Apr 02, 2002 | 13.80 | 13.80 | 13.72 | 13.78 | 59,769 | +0.01(+0.04%) |
Apr 01, 2002 | 13.75 | 13.89 | 13.75 | 13.77 | 37,672 | -0.14(-1.03%) |
Mar 29, 2002 | 14.02 | 14.02 | 13.66 | 13.91 | 58,320 | +0.00(+0.00%) |
Mar 28, 2002 | 14.02 | 14.02 | 13.66 | 13.91 | 58,320 | -0.11(-0.79%) |
Mar 27, 2002 | 13.86 | 14.22 | 13.85 | 14.02 | 50,532 | +0.08(+0.59%) |
Mar 26, 2002 | 14.00 | 14.07 | 13.80 | 13.94 | 61,761 | +0.08(+0.60%) |
Mar 25, 2002 | 13.91 | 14.13 | 13.80 | 13.86 | 62,848 | -0.14(-0.99%) |
Mar 22, 2002 | 14.05 | 14.21 | 13.97 | 14.00 | 46,366 | -0.08(-0.59%) |
Mar 21, 2002 | 14.08 | 14.22 | 14.08 | 14.08 | 28,435 | -0.11(-0.78%) |
Mar 20, 2002 | 14.21 | 14.22 | 14.11 | 14.19 | 62,486 | -0.03(-0.19%) |
Mar 19, 2002 | 14.24 | 14.24 | 14.16 | 14.22 | 47,634 | -0.02(-0.16%) |
Mar 18, 2002 | 14.36 | 14.37 | 14.19 | 14.24 | 66,833 | -0.06(-0.43%) |
Mar 15, 2002 | 14.22 | 14.32 | 14.19 | 14.30 | 134,752 | +0.08(+0.58%) |
Mar 14, 2002 | 14.28 | 14.33 | 14.18 | 14.22 | 74,802 | -0.10(-0.73%) |
Mar 13, 2002 | 14.44 | 14.55 | 14.24 | 14.32 | 35,861 | -0.20(-1.37%) |
Mar 12, 2002 | 14.53 | 14.66 | 14.45 | 14.52 | 50,894 | -0.02(-0.15%) |
Mar 11, 2002 | 14.54 | 14.55 | 14.45 | 14.54 | 48,540 | +0.02(+0.15%) |
Mar 08, 2002 | 14.54 | 14.55 | 14.44 | 14.52 | 52,886 | +0.06(+0.38%) |
Mar 07, 2002 | 14.59 | 14.59 | 14.47 | 14.47 | 46,366 | -0.07(-0.46%) |
Mar 06, 2002 | 14.71 | 14.71 | 14.49 | 14.53 | 50,894 | -0.10(-0.68%) |
Mar 05, 2002 | 14.69 | 14.69 | 14.52 | 14.63 | 1,430,843 | +0.08(+0.57%) |
Mar 04, 2002 | 14.60 | 14.66 | 14.50 | 14.55 | 56,690 | -0.01(-0.04%) |
Mar 01, 2002 | 14.56 | 14.63 | 14.55 | 14.55 | 44,917 | -0.10(-0.72%) |
Feb 28, 2002 | 14.65 | 14.66 | 14.52 | 14.66 | 72,628 | +0.06(+0.38%) |
Feb 27, 2002 | 14.58 | 14.60 | 14.53 | 14.60 | 57,414 | +0.04(+0.27%) |
Feb 26, 2002 | 14.58 | 14.58 | 14.46 | 14.56 | 86,937 | +0.02(+0.11%) |
Feb 25, 2002 | 14.47 | 14.55 | 14.42 | 14.55 | 2,644,343 | +0.13(+0.88%) |
Feb 22, 2002 | 14.44 | 14.52 | 14.42 | 14.42 | 24,632 | -0.04(-0.31%) |
Feb 21, 2002 | 14.46 | 14.49 | 14.44 | 14.47 | 29,160 | +0.03(+0.19%) |
Feb 20, 2002 | 14.47 | 14.50 | 14.40 | 14.44 | 55,603 | +0.02(+0.12%) |
Feb 19, 2002 | 14.47 | 14.49 | 14.41 | 14.42 | 31,695 | -0.03(-0.23%) |
Feb 18, 2002 | 14.47 | 14.47 | 14.39 | 14.45 | 37,129 | +0.00(+0.00%) |
Feb 15, 2002 | 14.47 | 14.47 | 14.39 | 14.45 | 37,129 | +0.04(+0.27%) |
Feb 14, 2002 | 14.43 | 14.49 | 14.37 | 14.42 | 80,054 | +0.01(+0.04%) |
Feb 13, 2002 | 14.43 | 14.44 | 14.38 | 14.41 | 47,091 | -0.02(-0.15%) |
Feb 12, 2002 | 14.43 | 14.43 | 14.36 | 14.43 | 101,970 | +0.00(+0.00%) |
Feb 11, 2002 | 14.44 | 14.47 | 14.36 | 14.43 | 41,476 | +0.00(+0.00%) |
Feb 08, 2002 | 14.40 | 14.43 | 14.36 | 14.43 | 64,659 | +0.00(+0.00%) |
Feb 07, 2002 | 14.44 | 14.47 | 14.38 | 14.43 | 35,861 | +0.08(+0.54%) |
Feb 06, 2002 | 14.33 | 14.44 | 14.33 | 14.36 | 41,476 | +0.06(+0.39%) |
Feb 05, 2002 | 14.48 | 14.48 | 14.30 | 14.30 | 55,422 | -0.11(-0.77%) |
Feb 04, 2002 | 14.41 | 14.49 | 14.33 | 14.41 | 50,532 | -0.08(-0.53%) |
Feb 01, 2002 | 14.60 | 14.60 | 14.42 | 14.49 | 28,797 | -0.10(-0.72%) |
Jan 31, 2002 | 14.47 | 14.59 | 14.42 | 14.59 | 18,474 | +0.18(+1.26%) |
Jan 30, 2002 | 14.47 | 14.52 | 14.41 | 14.41 | 30,609 | -0.01(-0.04%) |
Jan 29, 2002 | 14.41 | 14.46 | 14.41 | 14.42 | 24,270 | +0.01(+0.04%) |
Jan 28, 2002 | 14.38 | 14.41 | 14.36 | 14.41 | 37,853 | +0.06(+0.38%) |
Jan 25, 2002 | 14.47 | 14.47 | 14.30 | 14.36 | 44,555 | +0.06(+0.39%) |
Jan 24, 2002 | 14.49 | 14.49 | 14.30 | 14.30 | 65,927 | -0.17(-1.14%) |
Jan 23, 2002 | 14.52 | 14.58 | 14.30 | 14.47 | 84,763 | +0.03(+0.19%) |
Jan 22, 2002 | 14.47 | 14.60 | 14.38 | 14.44 | 70,998 | +0.08(+0.58%) |
Jan 21, 2002 | 14.51 | 14.52 | 14.30 | 14.36 | 40,751 | +0.00(+0.00%) |
Jan 18, 2002 | 14.51 | 14.52 | 14.30 | 14.36 | 40,751 | -0.08(-0.57%) |
Jan 17, 2002 | 14.45 | 14.52 | 14.44 | 14.44 | 40,208 | -0.08(-0.57%) |
Jan 16, 2002 | 14.56 | 14.56 | 14.44 | 14.52 | 44,012 | +0.04(+0.31%) |
Jan 15, 2002 | 14.54 | 14.58 | 14.48 | 14.48 | 94,544 | +0.02(+0.15%) |
Jan 14, 2002 | 14.38 | 14.54 | 14.37 | 14.45 | 29,703 | -0.01(-0.08%) |
Jan 11, 2002 | 14.41 | 14.47 | 14.36 | 14.47 | 29,341 | +0.11(+0.77%) |
Jan 10, 2002 | 14.40 | 14.40 | 14.34 | 14.36 | 36,405 | +0.00(+0.00%) |