Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.44	17.50	17.29	17.31	162,311	-0.17(-0.96%)
Dec 30, 2004	17.44	17.61	17.33	17.47	202,832	+0.06(+0.32%)
Dec 29, 2004	17.44	17.48	17.09	17.42	292,902	-0.01(-0.07%)
Dec 28, 2004	16.89	17.43	16.87	17.43	396,170	+0.51(+2.99%)
Dec 27, 2004	17.20	17.32	16.72	16.93	116,234	-0.19(-1.13%)
Dec 23, 2004	17.12	17.31	17.01	17.12	102,805	-0.01(-0.08%)
Dec 22, 2004	17.05	17.28	16.86	17.13	131,748	+0.10(+0.56%)
Dec 21, 2004	16.99	17.13	16.76	17.04	171,573	+0.30(+1.81%)
Dec 20, 2004	16.68	16.95	16.63	16.74	161,154	-0.08(-0.46%)
Dec 17, 2004	16.76	16.99	16.68	16.81	281,788	-0.04(-0.26%)
Dec 16, 2004	17.06	17.06	16.67	16.86	169,952	-0.31(-1.79%)
Dec 15, 2004	16.96	17.16	16.77	17.16	250,529	+0.11(+0.63%)
Dec 14, 2004	16.43	17.12	16.43	17.06	375,100	+0.46(+2.78%)
Dec 13, 2004	16.56	16.63	16.30	16.59	473,969	-0.05(-0.29%)
Dec 10, 2004	15.85	16.87	15.85	16.64	437,848	+0.47(+2.91%)
Dec 09, 2004	15.99	16.50	15.38	16.17	989,848	-0.06(-0.40%)
Dec 08, 2004	16.10	16.33	15.82	16.23	222,281	+0.43(+2.70%)
Dec 07, 2004	16.14	16.16	15.55	15.81	403,348	-0.17(-1.08%)
Dec 06, 2004	16.75	16.75	15.98	15.98	331,107	-0.60(-3.65%)
Dec 03, 2004	16.68	16.76	16.50	16.58	235,248	+0.08(+0.50%)
Dec 02, 2004	16.76	16.81	16.50	16.50	263,033	-0.30(-1.77%)
Dec 01, 2004	16.53	16.98	16.25	16.80	291,513	+0.36(+2.21%)
Nov 30, 2004	16.16	16.46	16.03	16.44	195,422	+0.00(+0.00%)
Nov 29, 2004	16.41	16.61	16.13	16.44	268,127	+0.04(+0.26%)
Nov 26, 2004	16.56	16.56	16.39	16.39	101,647	-0.06(-0.39%)
Nov 24, 2004	16.31	16.67	16.31	16.46	102,110	-0.04(-0.24%)
Nov 23, 2004	16.29	16.55	16.08	16.50	197,506	+0.31(+1.89%)
Nov 22, 2004	15.94	16.27	15.87	16.19	208,620	+0.21(+1.32%)
Nov 19, 2004	16.17	16.30	15.94	15.98	125,959	-0.35(-2.17%)
Nov 18, 2004	16.16	16.40	16.07	16.33	87,986	-0.02(-0.11%)
Nov 17, 2004	16.20	16.41	15.99	16.35	153,513	+0.30(+1.86%)
Nov 16, 2004	16.35	16.45	16.05	16.05	156,523	-0.39(-2.39%)
Nov 15, 2004	16.22	16.57	16.12	16.45	199,127	-0.01(-0.08%)
Nov 12, 2004	16.47	16.47	16.16	16.46	171,110	-0.01(-0.05%)
Nov 11, 2004	16.12	16.50	16.11	16.47	165,321	+0.29(+1.76%)
Nov 10, 2004	16.24	16.36	15.97	16.18	165,553	-0.11(-0.69%)
Nov 09, 2004	15.80	16.30	15.80	16.30	143,325	+0.35(+2.19%)
Nov 08, 2004	16.06	16.20	15.85	15.95	228,764	-0.04(-0.27%)
Nov 05, 2004	15.93	16.21	15.88	15.99	346,157	+0.06(+0.41%)
Nov 04, 2004	15.66	15.93	15.44	15.92	373,479	+0.27(+1.71%)
Nov 03, 2004	15.29	15.73	15.13	15.66	410,989	+0.52(+3.42%)
Nov 02, 2004	14.99	15.38	14.99	15.14	203,758	+0.05(+0.34%)
Nov 01, 2004	15.23	15.23	14.95	15.09	307,721	-0.04(-0.26%)
Oct 29, 2004	15.23	15.25	15.02	15.12	128,969	+0.03(+0.17%)
Oct 28, 2004	14.96	15.36	14.96	15.10	270,442	-0.22(-1.47%)
Oct 27, 2004	14.67	15.33	14.52	15.32	345,231	+0.70(+4.81%)
Oct 26, 2004	14.61	14.66	14.27	14.62	257,707	+0.00(+0.01%)
Oct 25, 2004	14.51	14.67	14.34	14.62	198,201	+0.06(+0.39%)
Oct 22, 2004	14.80	14.90	14.48	14.56	224,365	-0.16(-1.06%)
Oct 21, 2004	14.88	14.89	14.48	14.72	266,969	-0.16(-1.10%)
Oct 20, 2004	14.74	15.13	14.69	14.88	153,744	-0.05(-0.32%)
Oct 19, 2004	15.22	15.41	14.81	14.93	300,080	-0.19(-1.23%)
Oct 18, 2004	15.07	15.19	14.75	15.12	315,130	+0.02(+0.11%)
Oct 15, 2004	15.05	15.31	15.03	15.10	417,009	+0.00(+0.00%)
Oct 14, 2004	15.44	15.44	15.07	15.10	274,610	-0.26(-1.71%)
Oct 13, 2004	15.65	15.69	15.23	15.36	321,150	-0.21(-1.33%)
Oct 12, 2004	15.55	15.72	15.40	15.57	630,029	-0.05(-0.33%)
Oct 11, 2004	15.38	15.62	15.27	15.62	397,791	+0.18(+1.15%)
Oct 08, 2004	15.16	15.47	15.16	15.44	340,831	+0.07(+0.45%)
Oct 07, 2004	15.29	15.43	15.25	15.38	245,204	-0.19(-1.19%)
Oct 06, 2004	15.27	15.56	15.18	15.56	218,113	+0.22(+1.41%)
Oct 05, 2004	15.31	15.44	15.28	15.34	241,731	-0.10(-0.64%)
Oct 04, 2004	15.11	15.46	15.09	15.44	506,616	+0.22(+1.45%)
Oct 01, 2004	14.84	15.23	14.74	15.22	290,818	+0.40(+2.68%)
Sep 30, 2004	14.66	14.83	14.56	14.83	315,593	+0.18(+1.24%)
Sep 29, 2004	14.32	14.65	14.32	14.65	299,617	+0.28(+1.95%)
Sep 28, 2004	14.01	14.39	13.91	14.36	210,472	+0.32(+2.31%)
Sep 27, 2004	14.36	14.42	13.98	14.04	218,345	-0.25(-1.78%)
Sep 24, 2004	14.24	14.33	14.04	14.30	254,003	+0.10(+0.70%)
Sep 23, 2004	14.25	14.39	14.09	14.20	400,107	-0.06(-0.39%)
Sep 22, 2004	14.43	14.43	14.14	14.25	253,076	-0.22(-1.55%)
Sep 21, 2004	14.49	14.62	14.42	14.48	184,077	-0.06(-0.44%)
Sep 20, 2004	14.53	14.73	14.31	14.54	391,076	-0.10(-0.65%)
Sep 17, 2004	14.81	15.06	14.53	14.64	1,552,498	-0.05(-0.32%)
Sep 16, 2004	14.77	15.01	14.51	14.68	608,264	-0.08(-0.56%)
Sep 15, 2004	14.96	14.96	14.53	14.77	333,885	-0.07(-0.50%)
Sep 14, 2004	14.96	15.00	14.77	14.84	561,492	-0.05(-0.35%)
Sep 13, 2004	15.02	15.21	14.80	14.89	612,895	-0.20(-1.32%)
Sep 10, 2004	15.48	15.56	15.02	15.09	626,093	-0.48(-3.05%)
Sep 09, 2004	15.64	15.77	15.51	15.57	595,066	+0.06(+0.36%)
Sep 08, 2004	15.18	15.68	15.17	15.51	907,418	+0.15(+0.98%)
Sep 07, 2004	15.23	15.48	15.03	15.36	679,348	+0.24(+1.60%)
Sep 03, 2004	15.12	15.21	15.00	15.12	276,231	+0.08(+0.55%)
Sep 02, 2004	14.67	15.20	14.64	15.03	673,328	+0.18(+1.19%)
Sep 01, 2004	14.85	15.11	14.59	14.86	581,173	+0.05(+0.32%)
Aug 31, 2004	14.23	14.84	14.23	14.81	718,016	+0.47(+3.25%)
Aug 30, 2004	14.75	14.75	14.30	14.34	363,523	-0.35(-2.35%)
Aug 27, 2004	14.55	15.11	14.55	14.69	376,721	+0.02(+0.12%)
Aug 26, 2004	14.90	14.92	14.48	14.67	912,512	-0.05(-0.35%)
Aug 25, 2004	16.87	17.07	13.93	14.72	3,645,187	-1.94(-11.64%)
Aug 24, 2004	16.67	16.77	16.60	16.66	441,784	+0.14(+0.86%)
Aug 23, 2004	16.69	16.71	16.45	16.52	457,761	-0.18(-1.09%)
Aug 20, 2004	16.68	16.78	16.49	16.70	243,352	+0.11(+0.65%)
Aug 19, 2004	16.67	17.22	16.53	16.59	343,147	-0.18(-1.08%)
Aug 18, 2004	16.49	16.88	16.20	16.77	581,405	+0.26(+1.57%)
Aug 17, 2004	16.80	16.80	16.45	16.52	349,862	-0.24(-1.42%)
Aug 16, 2004	16.69	16.89	16.54	16.75	363,060	-0.05(-0.28%)
Aug 13, 2004	16.66	16.88	16.55	16.80	289,197	-0.04(-0.23%)
Aug 12, 2004	16.84	17.09	16.61	16.84	259,328	-0.32(-1.86%)
Aug 11, 2004	17.23	17.32	16.81	17.16	293,365	-0.32(-1.85%)
Aug 10, 2004	17.02	17.53	16.93	17.48	395,476	+0.65(+3.85%)
Aug 09, 2004	16.69	16.96	16.63	16.83	501,291	+0.08(+0.46%)
Aug 06, 2004	17.34	17.36	16.69	16.76	532,549	-0.63(-3.60%)
Aug 05, 2004	17.91	17.94	17.38	17.38	206,999	-0.62(-3.45%)
Aug 04, 2004	17.74	18.14	17.54	18.01	249,835	+0.07(+0.39%)
Aug 03, 2004	18.07	18.13	17.76	17.94	218,576	-0.29(-1.56%)
Aug 02, 2004	18.01	18.24	17.72	18.22	218,345	+0.14(+0.76%)
Jul 30, 2004	18.06	18.21	17.97	18.08	334,811	-0.06(-0.31%)
Jul 29, 2004	17.79	18.22	17.79	18.14	497,818	+0.25(+1.42%)
Jul 28, 2004	18.12	18.45	17.72	17.88	454,288	-0.48(-2.59%)
Jul 27, 2004	17.69	18.41	17.68	18.36	418,167	+0.52(+2.91%)
Jul 26, 2004	17.58	17.97	17.58	17.84	326,939	+0.22(+1.22%)
Jul 23, 2004	17.77	17.98	17.59	17.63	308,415	-0.27(-1.50%)
Jul 22, 2004	18.01	18.20	17.73	17.89	436,459	-0.25(-1.36%)
Jul 21, 2004	18.76	18.89	18.13	18.14	332,959	-0.75(-3.98%)
Jul 20, 2004	18.30	18.91	18.30	18.89	348,704	+0.52(+2.85%)
Jul 19, 2004	18.56	18.57	18.20	18.37	544,821	-0.20(-1.07%)
Jul 16, 2004	18.20	18.76	18.20	18.57	516,804	+0.36(+1.99%)
Jul 15, 2004	18.32	18.44	18.09	18.20	328,097	-0.01(-0.05%)
Jul 14, 2004	17.90	18.31	17.51	18.21	453,362	+0.41(+2.28%)
Jul 13, 2004	17.45	17.88	17.45	17.81	372,321	+0.27(+1.55%)
Jul 12, 2004	17.69	17.80	17.45	17.53	457,066	-0.14(-0.81%)
Jul 09, 2004	17.43	17.77	17.43	17.68	275,305	+0.22(+1.29%)
Jul 08, 2004	17.80	17.84	17.39	17.45	538,801	-0.10(-0.57%)
Jul 07, 2004	18.02	18.29	17.45	17.55	559,408	-0.50(-2.78%)
Jul 06, 2004	18.06	18.23	18.01	18.05	433,912	-0.16(-0.88%)
Jul 02, 2004	18.01	18.29	18.01	18.21	274,842	+0.13(+0.72%)
Jul 01, 2004	18.34	18.68	17.96	18.08	433,217	-0.65(-3.46%)
Jun 30, 2004	18.39	18.73	18.21	18.73	429,513	+0.22(+1.19%)
Jun 29, 2004	18.20	18.57	18.20	18.51	351,251	+0.17(+0.94%)
Jun 28, 2004	18.42	18.90	18.09	18.34	691,851	+0.27(+1.51%)
Jun 25, 2004	18.26	18.61	18.07	18.07	712,922	-0.28(-1.53%)
Jun 24, 2004	18.61	18.63	18.26	18.35	700,881	-0.16(-0.86%)
Jun 23, 2004	18.03	18.62	17.92	18.51	419,788	+0.37(+2.05%)
Jun 22, 2004	17.97	18.17	17.81	18.13	371,627	+0.13(+0.72%)
Jun 21, 2004	18.26	18.36	17.88	18.01	325,781	-0.35(-1.88%)
Jun 18, 2004	17.82	18.38	17.69	18.35	637,902	+0.34(+1.89%)
Jun 17, 2004	17.75	18.09	17.71	18.01	464,939	+0.04(+0.24%)
Jun 16, 2004	17.92	18.06	17.80	17.97	271,831	+0.07(+0.39%)
Jun 15, 2004	17.80	18.07	17.45	17.90	447,110	+0.30(+1.69%)
Jun 14, 2004	17.27	17.96	17.07	17.60	461,929	-0.02(-0.12%)
Jun 10, 2004	17.92	18.23	17.59	17.62	462,392	-0.40(-2.20%)
Jun 09, 2004	18.16	18.20	17.84	18.02	722,878	-0.24(-1.32%)
Jun 08, 2004	17.02	18.57	17.02	18.26	1,599,964	+1.06(+6.15%)
Jun 07, 2004	16.64	17.21	16.64	17.20	509,163	+0.52(+3.11%)
Jun 04, 2004	16.65	16.99	16.26	16.68	316,982	+0.36(+2.22%)
Jun 03, 2004	16.63	16.68	16.32	16.32	267,895	-0.41(-2.43%)
Jun 02, 2004	17.11	17.12	16.70	16.73	373,016	-0.20(-1.20%)
Jun 01, 2004	16.18	16.99	16.12	16.93	1,075,056	+0.58(+3.57%)
May 28, 2004	15.84	16.41	15.84	16.35	795,120	+0.39(+2.46%)
May 27, 2004	16.02	16.15	15.63	15.95	499,439	-0.22(-1.34%)
May 26, 2004	16.12	16.26	15.33	16.17	451,509	+0.69(+4.44%)
May 25, 2004	14.40	15.79	14.23	15.48	608,033	+1.17(+8.14%)
May 24, 2004	14.34	14.42	14.17	14.32	447,804	+0.11(+0.76%)
May 21, 2004	14.32	14.35	14.13	14.21	517,036	+0.13(+0.92%)
May 20, 2004	14.15	14.32	13.91	14.08	397,096	-0.11(-0.79%)
May 19, 2004	14.58	14.73	14.14	14.19	228,301	-0.28(-1.91%)
May 18, 2004	14.71	14.71	14.28	14.47	178,983	+0.16(+1.12%)
May 17, 2004	14.65	14.88	14.21	14.31	271,831	-0.43(-2.90%)
May 14, 2004	15.11	15.27	14.51	14.74	387,603	+0.13(+0.86%)
May 13, 2004	14.84	15.01	14.54	14.61	211,167	-0.19(-1.31%)
May 12, 2004	15.25	15.25	14.27	14.80	417,241	-0.44(-2.89%)
May 11, 2004	15.06	15.32	14.59	15.25	228,301	+0.67(+4.59%)
May 10, 2004	15.01	15.14	14.52	14.58	361,207	-0.50(-3.32%)
May 07, 2004	15.68	16.03	15.02	15.08	281,325	-0.71(-4.49%)
May 06, 2004	15.77	16.05	15.24	15.79	250,298	-0.08(-0.49%)
May 05, 2004	15.98	16.27	15.81	15.86	241,731	-0.24(-1.50%)
May 04, 2004	15.98	16.30	15.69	16.11	315,130	+0.27(+1.72%)
May 03, 2004	14.90	15.95	14.90	15.83	709,217	+0.91(+6.08%)
Apr 30, 2004	15.10	15.27	14.91	14.93	295,217	-0.24(-1.57%)
Apr 29, 2004	15.34	15.58	15.01	15.16	202,600	-0.12(-0.79%)
Apr 28, 2004	15.62	15.73	15.07	15.28	281,093	-0.50(-3.15%)
Apr 27, 2004	15.50	15.98	15.50	15.78	260,254	+0.20(+1.30%)
Apr 26, 2004	15.76	16.05	15.53	15.58	109,288	-0.32(-2.04%)
Apr 23, 2004	15.98	16.13	15.57	15.90	139,389	-0.21(-1.29%)
Apr 22, 2004	15.34	16.13	15.31	16.11	331,801	+0.50(+3.18%)
Apr 21, 2004	15.25	15.61	15.15	15.61	211,399	+0.31(+2.00%)
Apr 20, 2004	15.66	15.71	15.25	15.31	222,744	-0.15(-0.95%)
Apr 19, 2004	15.46	15.59	15.22	15.45	253,308	-0.06(-0.42%)
Apr 16, 2004	15.11	15.93	15.11	15.52	245,204	+0.41(+2.72%)
Apr 15, 2004	15.26	15.60	15.04	15.11	150,503	-0.23(-1.49%)
Apr 14, 2004	15.37	15.67	15.03	15.34	217,419	+0.06(+0.40%)
Apr 13, 2004	15.67	15.78	15.19	15.28	213,251	-0.33(-2.10%)
Apr 12, 2004	15.78	15.98	15.55	15.60	159,070	-0.01(-0.06%)
Apr 08, 2004	16.02	16.08	15.61	15.61	138,231	-0.32(-2.01%)
Apr 07, 2004	15.92	16.05	15.53	15.93	287,345	-0.14(-0.89%)
Apr 06, 2004	16.15	16.20	15.96	16.07	241,036	-0.12(-0.75%)
Apr 05, 2004	16.11	16.22	16.04	16.20	263,496	+0.04(+0.27%)
Apr 02, 2004	16.15	16.41	16.06	16.15	262,801	+0.07(+0.46%)
Apr 01, 2004	16.01	16.20	15.91	16.08	304,248	-0.10(-0.61%)
Mar 31, 2004	16.20	16.43	16.01	16.18	220,892	-0.25(-1.55%)
Mar 30, 2004	16.29	16.50	16.28	16.43	259,560	+0.02(+0.13%)
Mar 29, 2004	15.95	16.43	15.95	16.41	310,268	+0.59(+3.71%)
Mar 26, 2004	15.98	16.02	15.76	15.82	191,486	-0.38(-2.35%)
Mar 25, 2004	15.57	16.20	15.46	16.20	329,949	+0.74(+4.80%)
Mar 24, 2004	15.33	15.65	15.14	15.46	274,147	+0.03(+0.20%)
Mar 23, 2004	15.33	15.71	15.25	15.43	250,298	+0.04(+0.28%)
Mar 22, 2004	15.40	15.63	15.03	15.39	310,962	-0.01(-0.08%)
Mar 19, 2004	15.83	15.88	15.38	15.40	253,771	-0.30(-1.90%)
Mar 18, 2004	15.79	15.87	15.49	15.70	413,768	-0.19(-1.17%)
Mar 17, 2004	15.85	16.17	15.76	15.88	224,365	+0.34(+2.17%)
Mar 16, 2004	15.64	15.71	15.42	15.55	428,586	-0.00(-0.03%)
Mar 15, 2004	15.79	15.90	15.42	15.55	438,080	-0.45(-2.83%)
Mar 12, 2004	15.53	16.01	15.53	16.01	258,865	+0.46(+2.94%)
Mar 11, 2004	15.60	16.06	15.52	15.55	286,650	-0.10(-0.61%)
Mar 10, 2004	16.04	16.19	15.53	15.64	286,650	-0.53(-3.28%)
Mar 09, 2004	16.28	16.41	16.00	16.17	287,576	-0.09(-0.53%)
Mar 08, 2004	16.44	16.55	15.74	16.26	476,979	-0.26(-1.57%)
Mar 05, 2004	16.03	16.59	16.03	16.52	264,654	+0.12(+0.74%)
Mar 04, 2004	16.07	16.40	16.04	16.40	191,486	+0.34(+2.10%)
Mar 03, 2004	15.92	16.16	15.90	16.06	263,727	-0.07(-0.43%)
Mar 02, 2004	16.00	16.19	15.99	16.13	289,660	-0.06(-0.40%)
Mar 01, 2004	15.64	16.20	15.64	16.20	203,989	+0.39(+2.46%)
Feb 27, 2004	15.93	16.01	15.64	15.81	667,308	-0.05(-0.33%)
Feb 26, 2004	15.12	15.99	15.12	15.86	357,503	+0.68(+4.47%)
Feb 25, 2004	14.99	16.05	14.93	15.18	983,596	+0.49(+3.35%)
Feb 24, 2004	14.73	14.90	14.47	14.69	305,405	-0.14(-0.93%)
Feb 23, 2004	15.09	15.47	14.73	14.83	229,691	-0.34(-2.22%)
Feb 20, 2004	15.06	15.46	14.90	15.16	172,499	+0.10(+0.66%)
Feb 19, 2004	15.34	15.66	15.06	15.06	189,865	-0.19(-1.27%)
Feb 18, 2004	15.76	15.83	15.25	15.26	111,372	-0.41(-2.62%)
Feb 17, 2004	15.42	15.91	15.15	15.67	167,174	+0.22(+1.43%)
Feb 13, 2004	15.74	15.84	15.44	15.45	266,506	-0.38(-2.43%)
Feb 12, 2004	15.54	15.84	15.54	15.83	182,919	+0.07(+0.44%)
Feb 11, 2004	15.35	15.84	15.35	15.76	262,338	+0.10(+0.66%)
Feb 10, 2004	15.12	15.67	15.12	15.66	137,073	+0.35(+2.31%)
Feb 09, 2004	15.33	15.54	15.25	15.31	103,268	-0.19(-1.25%)
Feb 06, 2004	14.87	15.50	14.87	15.50	156,060	+0.54(+3.58%)
Feb 05, 2004	15.03	15.09	14.77	14.97	164,858	+0.22(+1.47%)
Feb 04, 2004	14.73	15.13	14.56	14.75	341,294	-0.19(-1.30%)
Feb 03, 2004	15.20	15.20	14.60	14.94	401,727	+0.09(+0.58%)
Feb 02, 2004	15.42	15.51	14.56	14.86	508,700	-0.79(-5.03%)
Jan 30, 2004	15.55	15.70	15.44	15.64	249,835	-0.05(-0.30%)
Jan 29, 2004	15.66	15.96	15.59	15.69	258,633	-0.02(-0.14%)
Jan 28, 2004	15.98	16.09	15.69	15.71	239,878	-0.18(-1.14%)
Jan 27, 2004	15.94	16.12	15.71	15.89	414,462	-0.28(-1.74%)
Jan 26, 2004	15.76	16.19	15.76	16.17	434,606	+0.25(+1.57%)
Jan 23, 2004	16.06	16.16	15.76	15.92	373,247	-0.09(-0.57%)
Jan 22, 2004	16.11	16.40	15.97	16.01	238,258	-0.28(-1.72%)
Jan 21, 2004	15.96	16.32	15.96	16.30	321,382	+0.16(+1.02%)
Jan 20, 2004	16.15	16.23	15.96	16.13	812,254	+0.03(+0.16%)
Jan 16, 2004	16.07	16.19	15.67	16.11	312,352	+0.14(+0.87%)
Jan 15, 2004	15.88	15.98	15.43	15.97	330,451	-0.09(-0.54%)
Jan 14, 2004	15.96	16.11	15.72	16.05	325,846	+0.33(+2.12%)
Jan 13, 2004	15.47	15.92	15.46	15.72	415,840	+0.22(+1.39%)
Jan 12, 2004	15.20	15.73	15.20	15.50	429,114	+0.04(+0.28%)
Jan 09, 2004	15.33	15.66	15.00	15.46	485,826	-0.22(-1.38%)
Jan 08, 2004	15.48	15.74	15.38	15.68	368,297	+0.28(+1.79%)
Jan 07, 2004	15.33	15.46	15.05	15.40	484,981	+0.05(+0.34%)
Jan 06, 2004	15.20	15.45	15.04	15.35	310,268	+0.23(+1.54%)
Jan 05, 2004	15.33	15.33	15.05	15.12	475,821	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.