Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.09	16.11	15.93	16.01	778,196	-0.09(-0.55%)
Dec 30, 2010	16.11	16.21	16.05	16.10	599,349	-0.01(-0.07%)
Dec 29, 2010	16.07	16.23	16.07	16.11	776,047	+0.05(+0.29%)
Dec 28, 2010	16.17	16.17	15.98	16.06	911,162	-0.06(-0.38%)
Dec 27, 2010	16.06	16.15	15.95	16.12	1,141,272	-0.03(-0.20%)
Dec 23, 2010	16.18	16.24	16.05	16.15	942,820	-0.06(-0.39%)
Dec 22, 2010	16.12	16.26	15.97	16.22	1,185,184	+0.14(+0.84%)
Dec 21, 2010	16.01	16.15	15.96	16.08	914,173	+0.09(+0.57%)
Dec 20, 2010	16.10	16.11	15.92	15.99	1,295,312	-0.03(-0.19%)
Dec 17, 2010	16.01	16.16	15.98	16.02	1,649,551	+0.06(+0.40%)
Dec 16, 2010	16.10	16.20	15.92	15.96	1,733,377	-0.14(-0.84%)
Dec 15, 2010	16.11	16.16	15.95	16.09	2,401,407	-0.01(-0.06%)
Dec 14, 2010	15.97	16.23	15.95	16.10	1,597,669	+0.11(+0.69%)
Dec 13, 2010	16.24	16.24	15.98	15.99	1,690,687	-0.17(-1.03%)
Dec 10, 2010	16.19	16.28	16.13	16.16	1,780,561	-0.01(-0.04%)
Dec 09, 2010	16.26	16.34	16.14	16.17	1,959,438	+0.00(+0.00%)
Dec 08, 2010	16.30	16.32	16.13	16.17	2,359,840	-0.09(-0.56%)
Dec 07, 2010	16.50	16.61	16.24	16.26	2,039,633	-0.10(-0.60%)
Dec 06, 2010	16.44	16.48	15.81	16.36	3,646,904	-0.22(-1.31%)
Dec 03, 2010	16.56	16.66	16.49	16.57	912,076	-0.03(-0.17%)
Dec 02, 2010	16.15	16.69	16.15	16.60	2,526,702	+0.39(+2.43%)
Dec 01, 2010	16.24	16.47	16.10	16.21	3,750,801	+0.14(+0.87%)
Nov 30, 2010	16.12	16.32	16.04	16.07	8,046,024	-0.27(-1.63%)
Nov 29, 2010	16.02	16.40	15.97	16.34	1,982,383	+0.21(+1.31%)
Nov 26, 2010	16.06	16.27	16.04	16.12	385,999	+0.01(+0.06%)
Nov 24, 2010	16.06	16.11	16.11	16.11	1,175,339	+0.13(+0.84%)
Nov 23, 2010	16.10	16.10	15.87	15.98	1,801,788	-0.24(-1.46%)
Nov 22, 2010	16.08	16.27	16.06	16.22	1,943,109	+0.11(+0.71%)
Nov 19, 2010	15.90	16.11	15.80	16.10	1,608,697	+0.20(+1.27%)
Nov 18, 2010	15.85	15.98	15.85	15.90	1,742,586	+0.20(+1.25%)
Nov 17, 2010	15.49	15.77	15.43	15.71	1,189,903	+0.21(+1.38%)
Nov 16, 2010	15.65	15.65	15.38	15.49	2,254,047	-0.29(-1.87%)
Nov 15, 2010	15.79	15.92	15.74	15.79	1,637,421	+0.02(+0.15%)
Nov 12, 2010	15.79	15.86	15.58	15.76	2,211,489	-0.07(-0.47%)
Nov 11, 2010	15.30	15.90	15.30	15.84	2,530,529	+0.40(+2.62%)
Nov 10, 2010	15.31	15.43	15.21	15.43	1,549,315	+0.08(+0.55%)
Nov 09, 2010	15.55	15.65	15.31	15.35	2,529,751	-0.20(-1.26%)
Nov 08, 2010	15.23	15.62	15.16	15.55	2,630,507	+0.23(+1.48%)
Nov 05, 2010	15.27	15.45	15.23	15.32	2,169,488	+0.04(+0.24%)
Nov 04, 2010	15.06	15.31	14.94	15.28	3,228,806	+0.45(+3.05%)
Nov 03, 2010	14.64	14.84	14.57	14.83	4,861,503	+0.19(+1.32%)
Nov 02, 2010	14.73	14.77	14.05	14.64	9,698,843	-0.51(-3.39%)
Nov 01, 2010	15.04	15.26	14.83	15.15	4,642,375	+0.25(+1.71%)
Oct 29, 2010	14.75	14.90	14.74	14.89	1,331,811	+0.15(+1.01%)
Oct 28, 2010	14.86	14.90	14.69	14.75	1,555,999	-0.01(-0.08%)
Oct 27, 2010	14.63	14.92	14.61	14.76	1,969,221	-0.04(-0.30%)
Oct 25, 2010	14.93	15.02	14.78	14.80	1,193,562	-0.05(-0.36%)
Oct 22, 2010	14.82	14.86	14.75	14.85	1,124,804	+0.10(+0.65%)
Oct 21, 2010	15.03	15.07	14.65	14.76	2,621,284	-0.17(-1.14%)
Oct 20, 2010	14.65	14.98	14.63	14.93	2,098,599	+0.33(+2.24%)
Oct 19, 2010	14.93	15.02	14.52	14.60	3,064,325	-0.50(-3.31%)
Oct 18, 2010	15.22	15.32	15.07	15.10	2,103,230	-0.10(-0.64%)
Oct 15, 2010	15.38	15.39	15.15	15.20	1,644,899	-0.04(-0.26%)
Oct 14, 2010	15.13	15.36	15.11	15.24	2,664,781	+0.11(+0.76%)
Oct 13, 2010	15.33	15.47	15.08	15.13	2,607,217	-0.10(-0.64%)
Oct 12, 2010	15.12	15.24	15.09	15.22	2,737,393	+0.07(+0.49%)
Oct 11, 2010	15.04	15.28	15.04	15.15	2,124,410	+0.10(+0.68%)
Oct 08, 2010	15.05	15.14	14.69	15.05	3,024,126	+0.31(+2.07%)
Oct 07, 2010	14.40	14.76	14.39	14.74	2,359,033	+0.41(+2.85%)
Oct 06, 2010	14.39	14.64	14.29	14.33	2,675,006	-0.07(-0.49%)
Oct 05, 2010	14.10	14.41	14.10	14.40	2,564,085	+0.36(+2.56%)
Oct 04, 2010	14.19	14.22	13.88	14.04	1,644,492	-0.15(-1.04%)
Oct 01, 2010	14.19	14.33	14.06	14.19	2,166,187	+0.11(+0.81%)
Sep 30, 2010	14.08	14.10	13.73	14.08	2,859	+0.25(+1.83%)
Sep 29, 2010	13.93	14.15	13.82	13.82	3,609,786	-0.12(-0.84%)
Sep 28, 2010	13.82	13.97	13.57	13.94	1,673,741	+0.22(+1.61%)
Sep 27, 2010	13.94	13.98	13.71	13.72	2,077,115	-0.22(-1.59%)
Sep 24, 2010	13.61	14.01	13.61	13.94	1,751,666	+0.40(+2.96%)
Sep 23, 2010	13.65	13.77	13.35	13.54	2,224,561	-0.25(-1.81%)
Sep 22, 2010	13.90	13.97	13.71	13.79	1,175,314	-0.09(-0.64%)
Sep 21, 2010	13.97	14.00	13.75	13.88	1,880,766	-0.14(-0.96%)
Sep 20, 2010	13.82	14.02	13.79	14.01	2,183,230	+0.28(+2.04%)
Sep 17, 2010	13.73	13.94	13.60	13.73	2,268,670	-0.05(-0.39%)
Sep 15, 2010	13.71	13.89	13.66	13.79	1,555,377	-0.00(-0.03%)
Sep 14, 2010	13.97	13.99	13.77	13.79	853	-0.13(-0.95%)
Sep 13, 2010	13.58	13.95	13.53	13.92	3,436,885	+0.49(+3.66%)
Sep 10, 2010	13.64	13.65	13.43	13.43	1,969,761	-0.11(-0.79%)
Sep 09, 2010	13.73	13.87	13.52	13.54	3,734,735	-0.01(-0.07%)
Sep 08, 2010	13.14	13.73	13.14	13.55	4,624,449	+0.41(+3.14%)
Sep 07, 2010	13.18	13.32	13.12	13.14	3,085,463	-0.03(-0.23%)
Sep 03, 2010	13.20	13.30	13.13	13.17	3,068,583	+0.06(+0.46%)
Sep 02, 2010	13.18	13.24	13.09	13.11	1,880,659	-0.04(-0.34%)
Sep 01, 2010	13.14	13.24	13.00	13.15	3,168,854	+0.16(+1.26%)
Aug 31, 2010	12.98	13.12	12.67	12.99	5,427	+0.07(+0.51%)
Aug 30, 2010	12.84	12.93	12.64	12.92	2,963,720	+0.08(+0.64%)
Aug 27, 2010	12.84	12.96	12.32	12.84	2,893,646	+0.43(+3.50%)
Aug 26, 2010	12.54	12.82	12.39	12.41	1,897,140	-0.21(-1.63%)
Aug 25, 2010	12.64	12.70	12.42	12.61	3,132,453	-0.13(-1.04%)
Aug 24, 2010	12.86	12.93	12.63	12.74	3,050,751	-0.28(-2.15%)
Aug 23, 2010	12.96	13.36	12.96	13.02	3,824,888	+0.09(+0.72%)
Aug 20, 2010	12.92	12.97	12.83	12.93	1,147,090	-0.01(-0.07%)
Aug 19, 2010	13.08	13.08	12.83	12.94	1,657,149	-0.16(-1.25%)
Aug 18, 2010	13.21	13.29	13.10	13.10	1,578,992	-0.13(-1.00%)
Aug 17, 2010	12.92	13.43	12.89	13.24	3,565,848	+0.35(+2.73%)
Aug 16, 2010	12.64	12.90	12.58	12.88	1,827,009	+0.16(+1.27%)
Aug 13, 2010	12.72	12.91	12.62	12.72	1,833,231	-0.00(-0.02%)
Aug 12, 2010	12.68	12.73	12.57	12.73	2,704,401	-0.12(-0.91%)
Aug 11, 2010	13.04	13.05	12.82	12.84	3,504,798	-0.39(-2.93%)
Aug 10, 2010	13.18	13.43	13.08	13.23	3,134,018	-0.06(-0.47%)
Aug 09, 2010	13.28	13.36	13.18	13.29	1,577,246	+0.17(+1.33%)
Aug 06, 2010	13.12	13.15	12.75	13.12	2,932,702	+0.31(+2.43%)
Aug 05, 2010	13.05	13.09	12.71	12.81	2,283,480	-0.29(-2.18%)
Aug 04, 2010	12.74	13.12	12.48	13.09	1,722	+0.34(+2.64%)
Aug 03, 2010	12.33	12.96	12.19	12.76	3,875	+1.33(+11.67%)
Aug 02, 2010	11.66	11.70	11.40	11.42	3,055,909	-0.10(-0.91%)
Jul 30, 2010	11.53	11.65	11.43	11.53	1,641,655	-0.13(-1.16%)
Jul 29, 2010	11.77	11.84	11.49	11.66	1,070,174	-0.08(-0.67%)
Jul 28, 2010	11.86	11.94	11.69	11.74	1,214,162	-0.13(-1.13%)
Jul 27, 2010	12.01	12.03	11.87	11.88	1,461,058	-0.04(-0.31%)
Jul 26, 2010	11.56	11.96	11.56	11.91	2,151,337	+0.28(+2.39%)
Jul 23, 2010	11.39	11.64	11.34	11.63	1,242,308	+0.20(+1.75%)
Jul 22, 2010	11.61	11.70	11.38	11.43	2,292,915	-0.06(-0.53%)
Jul 21, 2010	11.54	11.61	11.43	11.49	2,075,138	+0.08(+0.71%)
Jul 20, 2010	11.35	11.42	11.15	11.41	1,442,658	-0.01(-0.10%)
Jul 19, 2010	11.43	11.50	11.23	11.43	1,273,275	+0.03(+0.24%)
Jul 16, 2010	11.40	11.59	11.34	11.40	1,870,224	-0.23(-1.96%)
Jul 15, 2010	11.47	11.66	11.37	11.62	4,047,166	+0.24(+2.12%)
Jul 14, 2010	11.20	11.42	11.10	11.38	1,343,028	+0.11(+0.95%)
Jul 13, 2010	11.34	11.36	11.18	11.28	1,997,043	-0.04(-0.39%)
Jul 12, 2010	11.30	11.38	11.19	11.32	1,348,561	+0.03(+0.23%)
Jul 09, 2010	11.30	11.30	11.13	11.30	500,557	+0.12(+1.10%)
Jul 08, 2010	11.15	11.26	11.04	11.17	2,583	+0.08(+0.73%)
Jul 07, 2010	10.57	11.10	10.52	11.09	1,343,415	+0.50(+4.71%)
Jul 06, 2010	10.87	10.89	10.52	10.59	1,606,895	-0.09(-0.87%)
Jul 02, 2010	10.68	11.11	10.59	10.68	1,289,940	-0.08(-0.71%)
Jul 01, 2010	10.78	10.81	10.44	10.76	1,828,952	+0.07(+0.63%)
Jun 30, 2010	10.67	11.00	10.67	10.69	2,278	-0.07(-0.65%)
Jun 29, 2010	10.85	10.85	10.60	10.76	3,098,976	-0.33(-2.93%)
Jun 25, 2010	11.09	11.17	10.93	11.09	2,222,068	+0.11(+1.04%)
Jun 24, 2010	10.89	11.09	10.89	10.97	1,454,737	-0.07(-0.63%)
Jun 23, 2010	11.18	11.23	10.98	11.04	1,847,297	-0.16(-1.41%)
Jun 22, 2010	11.39	11.60	11.19	11.20	430	-0.16(-1.45%)
Jun 21, 2010	11.59	11.61	11.30	11.37	2,348,612	-0.09(-0.79%)
Jun 18, 2010	11.46	11.53	11.13	11.46	3,663,335	+0.29(+2.62%)
Jun 17, 2010	11.27	11.27	11.08	11.17	1,207,733	-0.04(-0.35%)
Jun 16, 2010	11.01	11.31	10.99	11.20	2,126,804	+0.08(+0.69%)
Jun 15, 2010	10.83	11.14	10.78	11.13	1,965,474	+0.31(+2.90%)
Jun 14, 2010	10.94	11.03	10.75	10.81	2,227,881	-0.13(-1.21%)
Jun 11, 2010	10.68	10.97	10.65	10.95	3,577,042	+0.20(+1.86%)
Jun 10, 2010	10.37	10.78	10.29	10.75	2,227,649	+0.57(+5.61%)
Jun 09, 2010	10.18	10.40	10.12	10.18	1,519,460	+0.08(+0.78%)
Jun 08, 2010	10.15	10.16	9.916	10.10	2,359,886	+0.04(+0.42%)
Jun 07, 2010	10.42	10.43	10.06	10.06	1,714,091	-0.34(-3.24%)
Jun 04, 2010	10.39	10.73	10.35	10.39	1,929,103	-0.51(-4.64%)
Jun 03, 2010	10.78	10.99	10.77	10.90	2,027,738	+0.09(+0.82%)
Jun 02, 2010	10.34	10.82	10.34	10.81	3,265,315	+0.50(+4.87%)
Jun 01, 2010	10.37	10.52	10.30	10.31	2,351,532	-0.18(-1.68%)
May 28, 2010	10.48	10.64	10.42	10.48	2,173,196	-0.09(-0.81%)
May 27, 2010	10.25	10.58	10.22	10.57	2,451,691	+0.52(+5.13%)
May 26, 2010	10.15	10.35	10.02	10.06	2,847,214	-0.06(-0.57%)
May 25, 2010	10.01	10.16	9.834	10.11	3,835,375	-0.09(-0.84%)
May 24, 2010	10.24	10.36	10.13	10.20	3,605,648	-0.06(-0.59%)
May 21, 2010	9.913	10.44	9.830	10.26	5,582,595	+0.13(+1.24%)
May 20, 2010	10.14	10.35	10.10	10.13	7,702,320	-0.61(-5.68%)
May 19, 2010	10.61	10.78	10.36	10.74	4,125,683	+0.07(+0.63%)
May 18, 2010	10.86	11.02	10.64	10.68	3,477,015	-0.13(-1.16%)
May 17, 2010	10.93	11.04	10.60	10.80	3,737,735	-0.12(-1.06%)
May 14, 2010	10.92	11.19	10.80	10.92	3,318,816	-0.29(-2.59%)
May 13, 2010	11.08	11.44	11.08	11.21	3,797,540	+0.27(+2.44%)
May 12, 2010	10.88	11.02	10.81	10.94	3,005,814	+0.10(+0.96%)
May 11, 2010	10.91	10.93	10.79	10.84	5,826,627	-0.06(-0.55%)
May 10, 2010	10.98	11.02	10.87	10.90	3,190,050	+0.24(+2.29%)
May 07, 2010	10.78	10.81	10.39	10.65	4,565,668	-0.09(-0.80%)
May 06, 2010	11.01	11.22	10.17	10.74	4,675,788	-0.39(-3.47%)
May 05, 2010	11.23	11.52	11.09	11.13	4,741,783	-0.43(-3.68%)
May 04, 2010	11.70	12.26	11.47	11.55	12,461,007	+0.22(+1.92%)
May 03, 2010	11.29	11.44	11.22	11.33	5,293,920	+0.18(+1.58%)
Apr 30, 2010	11.13	11.27	11.08	11.16	3,605,404	-0.02(-0.19%)
Apr 29, 2010	10.98	11.26	10.98	11.18	4,113,387	+0.24(+2.18%)
Apr 28, 2010	10.94	11.04	10.81	10.94	3,127,341	+0.14(+1.31%)
Apr 27, 2010	11.01	11.07	10.74	10.80	3,010,340	-0.34(-3.01%)
Apr 26, 2010	11.22	11.26	11.09	11.13	4,428,110	-0.07(-0.62%)
Apr 23, 2010	10.75	11.21	10.69	11.20	5,712,944	+0.44(+4.10%)
Apr 22, 2010	10.53	10.77	10.44	10.76	2,018,603	+0.14(+1.28%)
Apr 21, 2010	10.62	10.77	10.54	10.63	1,583,013	+0.01(+0.13%)
Apr 20, 2010	10.28	10.64	10.28	10.61	3,221,320	+0.38(+3.71%)
Apr 19, 2010	10.36	10.38	10.14	10.23	2,892,521	-0.18(-1.75%)
Apr 16, 2010	10.68	10.75	10.30	10.42	3,274,992	-0.25(-2.32%)
Apr 15, 2010	10.64	10.81	10.56	10.66	2,618,943	-0.05(-0.43%)
Apr 14, 2010	10.38	10.73	10.37	10.71	3,337,945	+0.35(+3.39%)
Apr 13, 2010	10.47	10.49	10.14	10.36	5,624,388	-0.15(-1.47%)
Apr 12, 2010	10.67	10.67	10.50	10.51	1,480,139	-0.15(-1.43%)
Apr 09, 2010	10.64	10.69	10.54	10.67	1,859,298	+0.04(+0.35%)
Apr 08, 2010	10.73	10.73	10.48	10.63	1,553,175	-0.11(-1.03%)
Apr 07, 2010	10.78	10.81	10.62	10.74	1,368,850	-0.02(-0.19%)
Apr 06, 2010	10.85	10.85	10.62	10.76	2,131,077	-0.27(-2.47%)
Apr 05, 2010	11.09	11.09	10.68	11.03	3,082,693	+0.01(+0.10%)
Apr 01, 2010	10.73	11.02	11.02	11.02	5,798,820	+0.36(+3.34%)
Mar 31, 2010	10.53	10.78	10.53	10.67	1,972,753	-0.08(-0.71%)
Mar 30, 2010	10.76	10.79	10.62	10.74	2,487,209	+0.08(+0.76%)
Mar 29, 2010	10.39	10.80	10.34	10.66	4,431,474	+0.34(+3.32%)
Mar 26, 2010	10.27	10.35	10.15	10.32	1,771,420	+0.05(+0.47%)
Mar 25, 2010	10.28	10.41	10.20	10.27	2,131,237	+0.06(+0.63%)
Mar 24, 2010	10.21	10.22	10.12	10.21	1,706,383	-0.03(-0.32%)
Mar 23, 2010	9.916	10.29	9.914	10.24	2,843,579	+0.30(+2.98%)
Mar 22, 2010	9.893	9.955	9.810	9.942	1,304,206	+0.03(+0.33%)
Mar 19, 2010	10.19	10.23	9.851	9.909	3,072,401	-0.30(-2.92%)
Mar 18, 2010	10.08	10.22	9.976	10.21	1,783,269	+0.15(+1.47%)
Mar 17, 2010	10.08	10.15	10.01	10.06	1,226,279	-0.02(-0.18%)
Mar 16, 2010	10.04	10.09	9.905	10.08	1,091,233	+0.09(+0.90%)
Mar 15, 2010	9.958	10.02	9.958	9.988	1,290,140	-0.11(-1.05%)
Mar 12, 2010	9.999	10.12	9.967	10.09	1,697,437	+0.15(+1.53%)
Mar 11, 2010	9.893	9.942	9.801	9.942	2,211,534	+0.05(+0.51%)
Mar 10, 2010	9.995	9.995	9.805	9.891	1,762,296	-0.10(-1.04%)
Mar 09, 2010	9.780	9.997	9.780	9.995	2,360,560	+0.13(+1.31%)
Mar 08, 2010	9.951	9.951	9.754	9.865	1,945,354	-0.04(-0.42%)
Mar 05, 2010	9.879	9.953	9.844	9.907	1,763,896	+0.14(+1.42%)
Mar 04, 2010	9.893	9.955	9.724	9.768	2,131,107	-0.09(-0.89%)
Mar 03, 2010	9.757	9.976	9.743	9.856	3,684,546	+0.14(+1.48%)
Mar 02, 2010	9.551	9.842	9.551	9.713	5,535,858	+0.15(+1.57%)
Mar 01, 2010	9.232	9.590	9.169	9.562	5,540,402	+0.30(+3.25%)
Feb 26, 2010	8.982	9.336	8.845	9.262	4,673,312	+0.26(+2.85%)
Feb 25, 2010	8.876	9.037	8.743	9.005	3,049,633	+0.03(+0.33%)
Feb 24, 2010	8.819	9.069	8.623	8.975	8,159,901	+0.17(+1.99%)
Feb 23, 2010	9.021	9.067	8.708	8.800	5,088,427	-0.27(-2.99%)
Feb 22, 2010	9.272	9.272	8.830	9.072	4,424,288	-0.15(-1.60%)
Feb 19, 2010	9.362	9.373	9.198	9.219	2,146,699	-0.19(-2.03%)
Feb 18, 2010	9.237	9.431	9.228	9.410	1,941,850	+0.21(+2.25%)
Feb 17, 2010	9.217	9.325	9.134	9.203	1,847,736	+0.06(+0.60%)
Feb 16, 2010	9.003	9.182	8.957	9.148	1,707,676	+0.24(+2.69%)
Feb 12, 2010	8.699	8.908	8.908	8.908	4,668,968	+0.15(+1.73%)
Feb 11, 2010	8.589	8.775	8.540	8.757	2,663,558	+0.19(+2.23%)
Feb 10, 2010	8.713	8.740	8.525	8.566	2,113,731	-0.15(-1.69%)
Feb 09, 2010	8.812	8.826	8.619	8.713	2,060,887	-0.03(-0.37%)
Feb 08, 2010	8.823	8.823	8.660	8.745	1,541,268	-0.10(-1.14%)
Feb 05, 2010	8.869	8.961	8.692	8.846	2,158,747	-0.03(-0.34%)
Feb 04, 2010	9.141	9.189	8.872	8.876	1,751,249	-0.37(-4.01%)
Feb 03, 2010	9.318	9.375	9.203	9.247	1,159,840	-0.12(-1.28%)
Feb 02, 2010	9.143	9.398	9.076	9.366	1,594,403	+0.39(+4.36%)
Feb 01, 2010	9.007	9.086	8.925	8.975	2,667,127	+0.04(+0.41%)
Jan 29, 2010	9.474	9.474	8.934	8.938	2,820,227	-0.51(-5.43%)
Jan 28, 2010	9.396	9.530	9.327	9.451	2,686,886	+0.13(+1.43%)
Jan 27, 2010	9.375	9.408	9.203	9.318	1,508,317	-0.09(-0.91%)
Jan 26, 2010	9.433	9.472	9.286	9.403	1,564,404	-0.08(-0.80%)
Jan 25, 2010	9.566	9.606	9.458	9.479	1,670,040	-0.02(-0.19%)
Jan 22, 2010	9.778	9.799	9.461	9.497	1,997,698	-0.29(-3.01%)
Jan 21, 2010	10.13	10.20	9.778	9.792	1,886,646	-0.30(-3.01%)
Jan 20, 2010	10.34	10.39	10.07	10.10	2,105,264	-0.26(-2.55%)
Jan 19, 2010	10.26	10.39	10.23	10.36	4,145,428	+0.11(+1.08%)
Jan 15, 2010	9.946	10.25	10.25	10.25	10,593,194	+0.34(+3.46%)
Jan 14, 2010	9.907	9.997	9.849	9.907	4,484,174	+0.00(+0.00%)
Jan 13, 2010	9.849	9.928	9.693	9.907	2,981,941	+0.02(+0.16%)
Jan 12, 2010	9.962	10.03	9.790	9.891	2,707,288	-0.14(-1.35%)
Jan 11, 2010	10.07	10.07	9.944	10.03	2,587,261	-0.03(-0.28%)
Jan 08, 2010	9.852	10.07	9.852	10.05	3,301,423	+0.16(+1.60%)
Jan 07, 2010	9.849	9.923	9.826	9.895	2,763,466	+0.03(+0.35%)
Jan 06, 2010	9.744	9.928	9.744	9.861	3,034,068	+0.18(+1.85%)
Jan 05, 2010	9.537	9.734	9.472	9.681	3,123,918	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.