Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.770	7.829	7.721	7.770	4,519,068	-0.01(-0.13%)
Dec 29, 2011	7.594	7.799	7.546	7.780	6,273,644	+0.24(+3.24%)
Dec 28, 2011	7.604	7.653	7.428	7.536	5,160,653	-0.03(-0.39%)
Dec 27, 2011	7.721	7.780	7.555	7.565	6,437,341	-0.20(-2.52%)
Dec 23, 2011	7.819	7.848	7.711	7.760	4,044,030	+0.04(+0.51%)
Dec 21, 2011	7.663	7.780	7.545	7.721	6,369,116	+0.02(+0.32%)
Dec 20, 2011	7.487	7.790	7.448	7.697	10,170,265	+0.39(+5.27%)
Dec 19, 2011	7.536	7.653	7.243	7.311	7,678,730	-0.22(-2.98%)
Dec 16, 2011	7.731	7.809	7.409	7.536	10,551,434	-0.18(-2.28%)
Dec 15, 2011	7.965	7.995	7.663	7.711	10,551,417	-0.22(-2.83%)
Dec 14, 2011	8.219	8.287	7.780	7.936	14,261,044	-0.44(-5.24%)
Dec 13, 2011	8.531	8.629	8.239	8.375	8,547,531	-0.10(-1.15%)
Dec 12, 2011	8.512	8.575	8.365	8.473	3,995,089	-0.22(-2.58%)
Dec 09, 2011	8.541	8.775	8.492	8.697	4,844,130	+0.21(+2.53%)
Dec 08, 2011	8.834	8.893	8.424	8.483	6,498,607	-0.48(-5.34%)
Dec 07, 2011	8.824	9.000	8.658	8.961	5,773,645	+0.03(+0.33%)
Dec 06, 2011	9.117	9.283	8.883	8.932	5,338,764	-0.20(-2.14%)
Dec 05, 2011	9.029	9.176	8.922	9.127	6,957,649	+0.27(+3.09%)
Dec 02, 2011	8.854	8.961	8.736	8.854	6,859,252	+0.17(+1.91%)
Dec 01, 2011	8.883	8.927	8.561	8.688	7,542,736	-0.27(-3.05%)
Nov 30, 2011	8.912	8.990	8.707	8.961	12,260,417	+0.47(+5.52%)
Nov 29, 2011	8.375	8.561	8.219	8.492	9,413,874	+0.12(+1.40%)
Nov 28, 2011	8.219	8.483	8.190	8.375	7,920,127	+0.43(+5.41%)
Nov 25, 2011	7.858	8.063	7.838	7.946	2,820,861	+0.10(+1.24%)
Nov 23, 2011	7.995	8.004	7.809	7.848	5,286,665	-0.21(-2.66%)
Nov 22, 2011	8.229	8.356	8.034	8.063	6,757,105	-0.14(-1.67%)
Nov 21, 2011	7.985	8.297	7.868	8.200	10,897,310	+0.17(+2.07%)
Nov 18, 2011	8.043	8.151	7.965	8.034	6,547,220	+0.05(+0.61%)
Nov 17, 2011	8.160	8.229	7.897	7.985	10,843,178	-0.20(-2.50%)
Nov 16, 2011	8.365	8.424	8.131	8.190	11,546,697	-0.31(-3.67%)
Nov 15, 2011	8.561	8.688	8.346	8.502	9,453,894	-0.11(-1.25%)
Nov 14, 2011	8.814	8.834	8.541	8.609	9,240,592	-0.26(-2.97%)
Nov 11, 2011	8.873	8.990	8.756	8.873	26,895,126	-0.38(-4.11%)
Nov 10, 2011	9.849	9.947	9.146	9.254	13,191,864	-0.33(-3.46%)
Nov 09, 2011	10.20	10.22	9.508	9.586	9,539,939	-1.00(-9.41%)
Nov 08, 2011	10.47	10.61	10.30	10.58	5,354,519	+0.21(+1.98%)
Nov 07, 2011	10.32	10.43	10.02	10.38	3,160,156	+0.06(+0.57%)
Nov 04, 2011	10.24	10.44	10.01	10.32	3,074,700	-0.08(-0.75%)
Nov 03, 2011	10.27	10.45	9.791	10.40	4,930,742	+0.31(+3.10%)
Nov 02, 2011	9.986	10.22	9.791	10.08	4,945,194	+0.34(+3.51%)
Nov 01, 2011	9.937	10.08	9.722	9.742	9,184,118	-0.85(-8.02%)
Oct 31, 2011	10.98	11.01	10.59	10.59	6,661,546	-0.76(-6.71%)
Oct 28, 2011	11.01	11.41	10.82	11.35	6,751,499	+0.21(+1.93%)
Oct 27, 2011	10.91	11.23	10.69	11.14	8,742,676	+0.74(+7.14%)
Oct 26, 2011	10.18	10.47	9.859	10.40	5,157,705	+0.35(+3.50%)
Oct 25, 2011	10.17	10.21	9.859	10.04	6,877,083	-0.28(-2.74%)
Oct 24, 2011	9.800	10.53	9.761	10.33	8,579,207	+0.56(+5.69%)
Oct 21, 2011	9.449	9.810	9.420	9.771	8,218,008	+0.42(+4.49%)
Oct 20, 2011	9.234	9.390	8.883	9.351	7,516,140	+0.18(+1.91%)
Oct 19, 2011	9.439	9.605	9.176	9.176	6,705,816	-0.24(-2.59%)
Oct 18, 2011	9.205	9.454	8.873	9.420	10,254,093	+0.33(+3.65%)
Oct 17, 2011	9.478	9.483	9.049	9.088	5,299,906	-0.48(-5.00%)
Oct 14, 2011	9.605	9.742	9.371	9.566	4,529,832	+0.09(+0.93%)
Oct 13, 2011	9.459	9.556	9.039	9.478	6,390,937	-0.11(-1.12%)
Oct 12, 2011	9.185	9.898	9.078	9.586	8,038,091	+0.55(+6.05%)
Oct 11, 2011	8.961	9.215	8.824	9.039	4,208,032	-0.11(-1.17%)
Oct 10, 2011	8.824	9.146	8.775	9.146	5,416,053	+0.63(+7.45%)
Oct 07, 2011	9.234	9.263	8.395	8.512	11,602,453	-0.14(-1.58%)
Oct 06, 2011	8.541	8.668	8.073	8.649	10,515,726	+0.37(+4.48%)
Oct 05, 2011	8.229	8.444	7.985	8.278	9,977,779	+0.06(+0.71%)
Oct 04, 2011	7.955	8.239	7.555	8.219	10,943,449	+0.06(+0.72%)
Oct 03, 2011	8.795	9.058	8.160	8.160	6,913,551	-0.73(-8.23%)
Sep 30, 2011	9.117	9.234	8.854	8.893	7,523,771	-0.44(-4.71%)
Sep 29, 2011	9.371	9.508	8.990	9.332	5,074,052	+0.15(+1.59%)
Sep 28, 2011	9.673	9.703	9.176	9.185	5,230,022	-0.50(-5.14%)
Sep 27, 2011	9.722	10.10	9.615	9.683	6,228,230	+0.19(+1.95%)
Sep 26, 2011	9.664	9.761	9.215	9.498	8,579,381	+0.01(+0.10%)
Sep 23, 2011	9.342	9.713	9.195	9.488	5,175,270	+0.11(+1.14%)
Sep 22, 2011	9.761	9.908	9.176	9.381	8,838,740	-0.62(-6.24%)
Sep 21, 2011	10.51	10.70	9.996	10.01	5,004,663	-0.44(-4.21%)
Sep 20, 2011	10.86	10.87	10.43	10.44	4,454,950	-0.28(-2.64%)
Sep 19, 2011	11.07	11.10	10.64	10.73	4,482,120	-0.62(-5.50%)
Sep 16, 2011	11.23	11.37	11.01	11.35	4,512,616	+0.19(+1.66%)
Sep 15, 2011	11.10	11.19	10.85	11.17	4,406,495	+0.21(+1.96%)
Sep 14, 2011	10.80	11.12	10.43	10.95	4,876,925	+0.26(+2.47%)
Sep 13, 2011	10.50	10.75	10.32	10.69	4,327,020	+0.21(+1.96%)
Sep 12, 2011	10.25	10.59	10.14	10.48	5,940,066	+0.00(+0.00%)
Sep 09, 2011	10.80	10.95	10.42	10.48	5,171,258	-0.52(-4.70%)
Sep 08, 2011	11.12	11.37	10.89	11.00	5,262,447	-0.31(-2.76%)
Sep 07, 2011	11.17	11.61	11.09	11.31	11,781,914	+0.39(+3.58%)
Sep 06, 2011	10.77	10.99	10.61	10.92	6,889,598	-0.21(-1.84%)
Sep 02, 2011	11.39	11.50	10.97	11.13	7,713,769	-0.67(-5.71%)
Sep 01, 2011	12.06	12.10	11.73	11.80	9,077,547	-0.26(-2.18%)
Aug 31, 2011	11.35	12.15	11.29	12.06	11,553,892	+0.83(+7.38%)
Aug 30, 2011	11.03	11.40	10.81	11.24	6,118,703	+0.09(+0.79%)
Aug 29, 2011	10.81	11.16	10.74	11.15	5,998,951	+0.59(+5.55%)
Aug 26, 2011	10.30	10.72	10.05	10.56	5,476,267	+0.16(+1.50%)
Aug 25, 2011	11.02	11.15	10.26	10.41	7,177,952	-0.21(-2.02%)
Aug 24, 2011	10.20	10.69	10.17	10.62	5,996,728	+0.36(+3.52%)
Aug 23, 2011	9.898	10.26	9.664	10.26	9,298,303	+0.40(+4.06%)
Aug 22, 2011	10.45	10.63	9.800	9.859	7,599,400	-0.30(-2.98%)
Aug 19, 2011	10.40	10.91	10.14	10.16	6,675,807	-0.44(-4.14%)
Aug 18, 2011	11.04	11.05	10.51	10.60	6,879,112	-0.85(-7.42%)
Aug 17, 2011	11.47	11.61	11.33	11.45	4,371,470	+0.03(+0.30%)
Aug 16, 2011	11.32	11.63	11.23	11.42	5,096,144	-0.07(-0.64%)
Aug 15, 2011	11.23	11.61	11.10	11.49	6,646,057	+0.37(+3.34%)
Aug 12, 2011	11.61	11.71	10.95	11.12	8,846,434	-0.29(-2.57%)
Aug 11, 2011	10.74	11.63	10.58	11.41	11,233,807	+1.01(+9.66%)
Aug 10, 2011	11.21	11.21	10.38	10.41	16,139,921	-1.12(-9.74%)
Aug 09, 2011	11.14	11.53	10.46	11.53	15,015,854	+0.86(+8.05%)
Aug 08, 2011	11.67	11.88	10.23	10.67	18,017,730	-1.62(-13.19%)
Aug 05, 2011	13.11	13.42	11.82	12.29	15,751,732	-0.55(-4.26%)
Aug 04, 2011	14.27	14.32	12.83	12.84	13,075,032	-1.65(-11.39%)
Aug 03, 2011	14.23	14.52	13.75	14.49	10,218,008	+0.29(+2.06%)
Aug 02, 2011	14.95	15.09	14.18	14.19	10,786,163	-0.90(-5.95%)
Aug 01, 2011	15.60	15.81	14.92	15.09	9,698,549	-0.41(-2.64%)
Jul 29, 2011	15.08	15.77	15.00	15.50	9,130,648	+0.18(+1.15%)
Jul 28, 2011	15.19	15.61	15.19	15.33	7,008,557	+0.20(+1.32%)
Jul 27, 2011	15.72	15.86	15.09	15.13	13,902,491	-0.73(-4.59%)
Jul 26, 2011	16.10	16.13	15.74	15.85	8,071,619	-0.27(-1.69%)
Jul 25, 2011	15.88	16.26	15.40	16.13	16,139,765	+0.86(+5.63%)
Jul 22, 2011	15.02	15.42	14.75	15.27	11,168,923	+0.20(+1.30%)
Jul 21, 2011	14.40	15.07	14.40	15.07	16,539,142	+0.70(+4.89%)
Jul 20, 2011	14.38	14.87	14.22	14.37	33,427,798	+1.73(+13.67%)
Jul 19, 2011	12.18	12.70	12.13	12.64	10,392,665	+0.46(+3.77%)
Jul 18, 2011	12.49	12.64	12.06	12.18	4,732,308	-0.42(-3.33%)
Jul 15, 2011	12.70	12.81	12.46	12.60	2,884,445	-0.05(-0.39%)
Jul 14, 2011	12.93	13.06	12.63	12.65	2,504,061	-0.22(-1.74%)
Jul 13, 2011	12.98	13.22	12.84	12.88	4,040,666	-0.06(-0.45%)
Jul 12, 2011	12.74	13.06	12.74	12.93	4,410,434	+0.18(+1.38%)
Jul 11, 2011	13.29	13.35	12.67	12.76	7,726,524	-0.71(-5.29%)
Jul 08, 2011	13.62	13.63	13.39	13.47	3,282,915	-0.35(-2.54%)
Jul 07, 2011	13.78	13.90	13.68	13.82	2,727,851	+0.20(+1.43%)
Jul 06, 2011	13.70	13.86	13.56	13.63	3,621,686	-0.28(-2.04%)
Jul 05, 2011	14.08	14.10	13.89	13.91	2,963,928	-0.20(-1.38%)
Jul 01, 2011	13.52	14.18	13.41	14.11	4,330,521	+0.63(+4.71%)
Jun 30, 2011	13.50	13.61	13.38	13.47	3,782,828	-0.02(-0.14%)
Jun 29, 2011	13.45	13.65	13.37	13.49	4,142,416	+0.10(+0.73%)
Jun 28, 2011	13.17	13.43	13.02	13.39	4,978,653	+0.32(+2.46%)
Jun 27, 2011	13.11	13.22	12.91	13.07	3,952,407	+0.01(+0.08%)
Jun 24, 2011	13.36	13.36	12.98	13.06	4,849,929	-0.17(-1.26%)
Jun 23, 2011	13.20	13.30	12.91	13.23	4,740,838	-0.15(-1.09%)
Jun 22, 2011	13.56	13.73	13.36	13.37	2,842,131	-0.29(-2.14%)
Jun 21, 2011	13.52	13.76	13.44	13.67	3,626,199	+0.21(+1.60%)
Jun 20, 2011	13.41	13.55	13.28	13.45	3,537,041	+0.06(+0.44%)
Jun 17, 2011	13.50	13.56	13.26	13.39	6,056,585	+0.13(+0.96%)
Jun 16, 2011	13.20	13.45	13.05	13.27	5,067,375	+0.06(+0.44%)
Jun 15, 2011	13.58	13.58	13.13	13.21	3,510,520	-0.52(-3.77%)
Jun 14, 2011	13.49	13.90	13.33	13.72	4,204,113	+0.45(+3.38%)
Jun 13, 2011	13.37	13.43	13.04	13.28	5,921,514	-0.06(-0.44%)
Jun 10, 2011	13.81	13.81	13.23	13.33	7,351,631	-0.56(-4.01%)
Jun 09, 2011	13.75	13.94	13.61	13.89	4,545,460	+0.20(+1.50%)
Jun 08, 2011	13.66	13.76	13.58	13.69	4,992,867	+0.01(+0.07%)
Jun 07, 2011	13.80	13.84	13.65	13.68	2,852,559	-0.01(-0.07%)
Jun 06, 2011	14.06	14.24	13.63	13.69	4,790,098	-0.46(-3.24%)
Jun 03, 2011	14.18	14.32	14.12	14.14	2,824,098	-0.65(-4.42%)
May 24, 2011	14.84	14.93	14.67	14.80	1,894,875	-0.02(-0.13%)
May 23, 2011	15.11	15.16	14.81	14.82	2,678,636	-0.41(-2.69%)
May 20, 2011	15.49	15.53	15.22	15.23	2,800,823	-0.29(-1.89%)
May 19, 2011	15.56	15.62	15.37	15.52	3,496,457	+0.01(+0.06%)
May 18, 2011	15.28	15.64	15.18	15.51	6,395,811	+0.24(+1.60%)
May 17, 2011	15.42	15.48	15.13	15.27	3,438,391	-0.20(-1.26%)
May 16, 2011	15.60	15.76	15.41	15.46	3,223,312	-0.21(-1.37%)
May 13, 2011	15.88	15.96	15.60	15.68	2,379,569	-0.23(-1.47%)
May 12, 2011	15.86	15.96	15.67	15.91	2,523,481	-0.03(-0.18%)
May 11, 2011	16.10	16.11	15.84	15.94	3,814,619	-0.07(-0.43%)
May 10, 2011	15.77	16.05	15.77	16.01	3,310,126	+0.26(+1.67%)
May 09, 2011	15.88	15.88	15.63	15.74	2,562,546	+0.21(+1.32%)
May 06, 2011	15.66	15.85	15.51	15.54	2,894,006	+0.05(+0.35%)
May 05, 2011	15.53	15.66	15.29	15.49	6,359,032	-0.17(-1.09%)
May 04, 2011	16.03	16.06	15.49	15.66	8,384,634	-0.37(-2.31%)
May 03, 2011	16.00	16.14	15.91	16.03	6,250,012	+0.03(+0.17%)
May 02, 2011	15.94	16.01	15.74	16.00	4,995,129	+0.15(+0.94%)
Apr 29, 2011	15.86	15.88	15.66	15.85	3,662,810	-0.01(-0.06%)
Apr 28, 2011	15.82	15.91	15.58	15.86	4,533,523	-0.05(-0.31%)
Apr 27, 2011	15.82	15.95	15.64	15.91	12,787,815	+0.15(+0.93%)
Apr 26, 2011	15.87	16.05	15.72	15.76	17,711,300	-0.63(-3.87%)
Apr 25, 2011	16.12	16.43	16.01	16.40	6,190,698	+0.32(+2.00%)
Apr 21, 2011	15.91	16.16	15.91	16.08	7,060,570	+0.54(+3.45%)
Apr 20, 2011	15.59	15.69	15.46	15.54	2,939,636	+0.18(+1.14%)
Apr 19, 2011	15.34	15.50	15.33	15.36	3,910,093	+0.04(+0.25%)
Apr 18, 2011	15.34	15.39	14.99	15.33	3,607,101	-0.11(-0.70%)
Apr 15, 2011	15.33	15.46	15.25	15.43	1,626,100	+0.14(+0.89%)
Apr 14, 2011	15.33	15.33	15.06	15.30	1,376,262	-0.02(-0.13%)
Apr 13, 2011	15.50	15.59	15.25	15.32	2,432,800	-0.11(-0.70%)
Apr 12, 2011	15.46	15.51	15.29	15.42	1,393,119	-0.09(-0.57%)
Apr 11, 2011	15.65	15.71	15.48	15.51	1,160,049	-0.12(-0.75%)
Apr 08, 2011	15.72	15.81	15.52	15.63	2,814,936	-0.01(-0.06%)
Apr 07, 2011	15.79	16.03	15.64	15.64	2,327,938	-0.21(-1.35%)
Apr 06, 2011	15.63	15.94	15.61	15.85	2,076,695	+0.27(+1.75%)
Apr 05, 2011	15.46	15.62	15.35	15.58	1,465,806	+0.11(+0.69%)
Apr 04, 2011	15.50	15.61	15.42	15.47	2,224,445	-0.09(-0.56%)
Apr 01, 2011	15.39	15.66	15.33	15.56	2,481,846	+0.30(+1.98%)
Mar 31, 2011	15.07	15.27	15.00	15.26	2,461,653	+0.18(+1.17%)
Mar 30, 2011	15.13	15.15	14.96	15.08	5,184,722	+0.01(+0.06%)
Mar 29, 2011	15.26	15.28	14.93	15.07	3,990,728	-0.20(-1.28%)
Mar 28, 2011	15.48	15.57	15.26	15.27	1,958,077	-0.16(-1.01%)
Mar 25, 2011	15.74	15.74	15.38	15.42	2,165,534	-0.29(-1.86%)
Mar 24, 2011	15.64	15.75	15.36	15.72	2,708,491	+0.14(+0.88%)
Mar 23, 2011	15.19	15.66	14.93	15.58	4,746,688	+0.31(+2.05%)
Mar 22, 2011	15.05	15.31	15.02	15.27	2,994,807	+0.17(+1.10%)
Mar 21, 2011	15.04	15.22	14.89	15.10	2,957,193	+0.35(+2.38%)
Mar 18, 2011	14.72	14.86	14.59	14.75	5,719,188	+0.24(+1.68%)
Mar 17, 2011	14.71	14.81	14.37	14.51	4,229,466	+0.00(+0.00%)
Mar 16, 2011	14.64	15.13	14.41	14.51	11,161,920	-0.21(-1.39%)
Mar 15, 2011	14.45	14.78	14.25	14.71	5,281,037	-0.12(-0.79%)
Mar 14, 2011	14.98	15.11	14.70	14.83	2,941,751	-0.30(-2.00%)
Mar 11, 2011	14.93	15.27	14.87	15.13	3,178,192	+0.15(+0.98%)
Mar 10, 2011	15.21	15.29	14.95	14.98	3,223,375	-0.42(-2.72%)
Mar 09, 2011	15.38	15.53	15.14	15.40	2,632,350	-0.04(-0.25%)
Mar 08, 2011	15.15	15.46	15.04	15.44	2,649,561	+0.36(+2.40%)
Mar 07, 2011	15.38	15.42	14.91	15.08	2,752,257	-0.27(-1.75%)
Mar 04, 2011	15.50	15.58	15.22	15.35	2,992,642	-0.20(-1.29%)
Mar 03, 2011	15.38	15.63	15.37	15.55	3,091,526	+0.34(+2.25%)
Mar 02, 2011	15.26	15.52	15.09	15.21	2,941,459	-0.05(-0.32%)
Mar 01, 2011	15.62	15.67	15.24	15.26	5,389,665	-0.34(-2.19%)
Feb 28, 2011	15.62	15.66	15.42	15.60	4,017,420	+0.09(+0.57%)
Feb 25, 2011	15.62	15.72	15.51	15.51	6,123,997	+0.04(+0.25%)
Feb 24, 2011	15.50	15.71	15.24	15.47	26,615,386	-0.78(-4.80%)
Feb 23, 2011	16.52	16.69	16.15	16.25	4,380,901	-0.26(-1.60%)
Feb 22, 2011	17.09	17.17	16.41	16.52	3,184,610	-0.79(-4.57%)
Feb 18, 2011	17.39	17.51	17.26	17.31	2,317,224	-0.14(-0.81%)
Feb 17, 2011	17.40	17.50	17.31	17.45	1,376,293	+0.00(+0.00%)
Feb 16, 2011	17.53	17.70	17.38	17.45	2,557,463	-0.00(-0.03%)
Feb 15, 2011	17.38	17.47	17.29	17.45	2,107,165	-0.07(-0.39%)
Feb 14, 2011	17.42	17.55	17.29	17.52	1,488,258	+0.06(+0.34%)
Feb 11, 2011	17.14	17.57	17.12	17.46	2,759,679	+0.21(+1.19%)
Feb 10, 2011	17.06	17.29	17.03	17.26	1,934,248	+0.02(+0.11%)
Feb 09, 2011	17.10	17.25	16.98	17.24	2,090,552	-0.03(-0.17%)
Feb 08, 2011	17.23	17.28	16.97	17.27	2,239,536	+0.14(+0.80%)
Feb 07, 2011	16.77	17.36	16.71	17.13	3,410,184	+0.37(+2.21%)
Feb 04, 2011	16.62	16.84	16.43	16.76	2,090,102	+0.12(+0.70%)
Feb 03, 2011	16.77	16.77	16.40	16.64	3,684,050	-0.14(-0.81%)
Feb 02, 2011	16.71	16.93	16.64	16.78	2,618,499	-0.01(-0.06%)
Feb 01, 2011	16.28	16.84	16.22	16.79	5,637,003	+0.62(+3.87%)
Jan 31, 2011	15.98	16.27	15.87	16.16	2,850,941	+0.21(+1.28%)
Jan 28, 2011	16.35	16.64	15.93	15.96	5,042,633	-0.38(-2.33%)
Jan 27, 2011	15.62	16.45	15.48	16.34	8,775,401	+0.93(+6.02%)
Jan 26, 2011	15.23	15.47	15.11	15.41	4,806,741	+0.25(+1.67%)
Jan 25, 2011	15.33	15.44	14.93	15.16	3,986,402	-0.21(-1.40%)
Jan 24, 2011	15.53	15.58	15.22	15.37	3,831,607	-0.17(-1.07%)
Jan 21, 2011	15.74	15.80	15.48	15.54	2,480,690	-0.13(-0.81%)
Jan 20, 2011	15.70	15.72	15.42	15.67	3,187,011	-0.03(-0.19%)
Jan 19, 2011	16.02	16.09	15.58	15.70	2,560,240	-0.46(-2.84%)
Jan 18, 2011	16.25	16.30	16.00	16.16	2,292,599	-0.15(-0.90%)
Jan 14, 2011	16.11	16.30	16.09	16.30	3,543,490	+0.06(+0.36%)
Jan 13, 2011	15.84	16.30	15.52	16.24	3,589,961	+0.17(+1.03%)
Jan 12, 2011	16.11	16.25	16.02	16.08	3,018,643	+0.11(+0.67%)
Jan 11, 2011	16.08	16.28	15.88	15.97	2,445,406	-0.09(-0.55%)
Jan 10, 2011	15.86	16.09	15.71	16.06	2,087,479	+0.11(+0.67%)
Jan 07, 2011	15.92	16.00	15.77	15.95	2,942,838	+0.06(+0.35%)
Jan 06, 2011	15.96	16.06	15.77	15.89	3,009,383	-0.08(-0.47%)
Jan 05, 2011	15.97	16.09	15.86	15.97	3,718,139	-0.01(-0.06%)
Jan 04, 2011	16.00	16.08	15.79	15.98	3,521,142	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.