Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.69	53.09	51.80	52.00	2,788,220	-1.16(-2.18%)
Dec 29, 2011	52.97	54.00	51.93	53.16	2,360,241	+0.07(+0.13%)
Dec 28, 2011	54.68	54.98	52.77	53.09	2,765,295	-1.59(-2.91%)
Dec 27, 2011	55.06	56.74	54.06	54.68	2,677,171	-1.11(-1.99%)
Dec 23, 2011	53.91	57.02	53.50	55.79	4,195,363	+3.72(+7.14%)
Dec 21, 2011	54.76	54.80	51.06	52.07	4,031,465	-3.67(-6.58%)
Dec 20, 2011	54.47	56.72	52.84	55.74	5,641,485	+2.93(+5.55%)
Dec 19, 2011	54.36	54.80	51.23	52.81	6,165,103	-2.24(-4.07%)
Dec 16, 2011	49.20	55.34	46.86	55.05	17,379,002	+2.25(+4.26%)
Dec 15, 2011	54.70	55.49	52.11	52.80	4,738,604	-1.33(-2.46%)
Dec 14, 2011	56.50	56.77	53.75	54.13	3,769,065	-2.88(-5.05%)
Dec 13, 2011	58.51	58.89	56.02	57.01	4,972,304	-1.42(-2.43%)
Dec 12, 2011	61.14	61.16	57.80	58.43	4,645,572	-3.43(-5.54%)
Dec 09, 2011	61.85	62.85	60.52	61.86	2,972,673	+0.60(+0.98%)
Dec 08, 2011	63.01	63.67	60.80	61.26	3,893,809	-2.66(-4.16%)
Dec 07, 2011	61.85	64.55	60.42	63.92	3,980,679	+1.20(+1.91%)
Dec 06, 2011	65.22	66.75	62.60	62.72	4,129,989	-3.63(-5.47%)
Dec 05, 2011	69.00	69.95	65.30	66.35	3,917,454	-2.17(-3.17%)
Dec 02, 2011	69.20	69.57	67.76	68.52	4,704,385	+2.11(+3.18%)
Dec 01, 2011	63.91	67.19	63.55	66.41	4,255,081	+0.33(+0.50%)
Nov 30, 2011	66.12	67.54	62.84	66.08	6,777,950	+3.41(+5.44%)
Nov 29, 2011	59.78	63.50	58.35	62.67	8,173,898	+2.94(+4.92%)
Nov 28, 2011	65.51	66.61	56.05	59.73	18,040,276	-3.42(-5.42%)
Nov 25, 2011	63.05	64.95	62.62	63.15	1,585,048	-0.36(-0.56%)
Nov 23, 2011	65.16	65.43	62.30	63.51	3,999,611	-2.32(-3.52%)
Nov 22, 2011	65.63	67.41	63.64	65.83	4,250,868	+0.13(+0.20%)
Nov 21, 2011	72.38	72.38	63.31	65.70	9,329,099	-8.42(-11.36%)
Nov 18, 2011	75.75	75.75	73.25	74.12	2,565,790	-0.79(-1.05%)
Nov 17, 2011	78.29	78.45	72.28	74.91	4,101,111	-3.05(-3.91%)
Nov 16, 2011	77.72	80.00	77.40	77.96	2,838,734	-0.39(-0.50%)
Nov 15, 2011	78.25	78.90	76.70	78.35	2,870,709	-0.54(-0.68%)
Nov 14, 2011	78.77	80.50	77.77	78.89	2,013,680	-0.27(-0.34%)
Nov 11, 2011	77.30	79.67	75.62	79.16	2,988,115	+3.08(+4.05%)
Nov 10, 2011	78.62	78.62	75.14	76.08	5,011,358	-1.42(-1.83%)
Nov 09, 2011	82.74	83.00	77.08	77.50	7,538,172	-9.44(-10.86%)
Nov 08, 2011	86.87	87.00	83.10	86.94	5,238,907	+1.92(+2.26%)
Nov 07, 2011	83.50	86.39	82.11	85.02	4,793,883	+1.92(+2.31%)
Nov 04, 2011	81.77	83.95	79.12	83.10	3,570,640	+0.84(+1.02%)
Nov 03, 2011	81.51	82.94	78.50	82.26	3,608,054	+2.26(+2.83%)
Nov 02, 2011	80.00	80.75	78.31	80.00	3,459,806	+2.31(+2.97%)
Nov 01, 2011	78.45	79.50	76.70	77.69	5,485,686	-3.60(-4.43%)
Oct 31, 2011	85.76	86.00	81.03	81.29	4,790,579	-7.11(-8.04%)
Oct 28, 2011	88.99	91.11	86.50	88.40	4,861,281	+1.01(+1.16%)
Oct 27, 2011	88.70	91.00	86.00	87.39	5,336,816	+2.71(+3.20%)
Oct 26, 2011	90.25	92.14	79.60	84.68	8,374,557	-4.05(-4.56%)
Oct 25, 2011	91.51	92.37	87.41	88.73	4,369,399	-3.64(-3.94%)
Oct 24, 2011	86.03	92.95	85.89	92.37	6,130,590	+7.91(+9.37%)
Oct 21, 2011	85.17	85.21	82.22	84.46	3,806,732	+1.12(+1.34%)
Oct 20, 2011	82.81	84.20	81.00	83.34	3,763,451	+0.08(+0.10%)
Oct 19, 2011	83.82	91.48	82.55	83.26	7,043,754	-2.75(-3.20%)
Oct 18, 2011	87.41	87.80	81.03	86.01	6,647,779	-2.41(-2.73%)
Oct 17, 2011	90.00	93.39	87.64	88.42	4,366,469	-4.66(-5.01%)
Oct 14, 2011	95.00	96.00	89.52	93.08	6,026,700	+0.20(+0.22%)
Oct 13, 2011	81.01	93.32	80.96	92.88	16,528,929	+14.40(+18.35%)
Oct 12, 2011	81.26	84.55	77.29	78.48	8,159,220	-3.30(-4.04%)
Oct 11, 2011	75.53	82.48	75.15	81.78	5,741,415	+4.65(+6.03%)
Oct 10, 2011	74.68	78.69	73.00	77.13	6,391,044	+3.32(+4.50%)
Oct 07, 2011	78.69	79.28	71.50	73.81	8,209,123	-4.97(-6.31%)
Oct 06, 2011	78.70	80.00	75.67	78.78	5,417,809	+2.21(+2.89%)
Oct 05, 2011	71.66	76.95	68.51	76.57	7,923,221	+3.90(+5.37%)
Oct 04, 2011	67.90	72.67	64.81	72.67	8,929,363	+4.77(+7.03%)
Oct 03, 2011	71.61	74.00	67.27	67.90	5,745,202	-3.71(-5.18%)
Sep 30, 2011	70.00	77.86	68.00	71.61	11,729,602	-1.62(-2.21%)
Sep 29, 2011	84.00	84.35	68.00	73.23	17,135,936	-7.87(-9.70%)
Sep 28, 2011	85.72	86.38	80.40	81.10	8,191,744	-6.03(-6.92%)
Sep 27, 2011	85.87	89.97	85.72	87.13	6,680,008	+4.79(+5.82%)
Sep 26, 2011	88.30	88.64	76.48	82.34	10,342,568	-4.57(-5.26%)
Sep 23, 2011	82.13	87.65	82.05	86.91	5,600,772	+5.09(+6.22%)
Sep 22, 2011	85.84	87.88	80.52	81.82	10,001,449	-8.20(-9.11%)
Sep 21, 2011	96.23	98.10	90.01	90.02	10,909,962	-2.74(-2.95%)
Sep 20, 2011	110.92	111.21	90.80	92.76	14,597,899	-16.59(-15.17%)
Sep 19, 2011	108.13	110.89	105.51	109.35	4,095,346	-0.98(-0.89%)
Sep 16, 2011	110.15	111.00	107.98	110.33	2,832,048	+0.18(+0.16%)
Sep 15, 2011	113.13	113.72	108.55	110.15	3,787,036	-2.26(-2.01%)
Sep 14, 2011	114.55	114.89	111.11	112.41	5,169,950	-1.57(-1.38%)
Sep 13, 2011	107.29	114.24	107.10	113.98	6,435,053	+7.25(+6.79%)
Sep 12, 2011	102.33	107.40	101.76	106.73	4,292,158	+2.06(+1.97%)
Sep 09, 2011	107.50	110.40	102.22	104.67	5,195,749	-4.07(-3.74%)
Sep 08, 2011	107.42	111.97	107.39	108.74	5,225,872	-0.46(-0.42%)
Sep 07, 2011	104.50	109.29	104.11	109.20	4,923,028	+7.01(+6.86%)
Sep 06, 2011	96.57	102.56	96.50	102.19	3,656,746	+0.98(+0.97%)
Sep 02, 2011	101.97	102.50	99.51	101.21	3,419,991	-3.23(-3.09%)
Sep 01, 2011	107.42	109.43	104.00	104.44	3,735,342	-2.97(-2.77%)
Aug 31, 2011	108.87	108.98	106.00	107.41	6,507,134	+2.07(+1.97%)
Aug 30, 2011	96.89	106.55	96.00	105.34	7,849,455	+7.34(+7.49%)
Aug 29, 2011	100.01	100.98	96.55	98.00	4,304,073	+0.07(+0.07%)
Aug 26, 2011	92.44	98.07	89.25	97.93	5,748,151	+4.70(+5.04%)
Aug 25, 2011	94.00	95.99	92.44	93.23	4,449,530	+0.86(+0.93%)
Aug 24, 2011	95.58	96.71	88.64	92.37	7,715,170	-4.37(-4.52%)
Aug 23, 2011	92.58	96.89	92.01	96.74	6,816,614	+5.81(+6.39%)
Aug 22, 2011	93.81	97.70	90.00	90.93	7,611,966	+0.88(+0.98%)
Aug 19, 2011	95.05	100.54	89.83	90.05	8,597,194	-6.15(-6.39%)
Aug 18, 2011	94.40	99.74	89.26	96.20	12,948,304	+3.30(+3.55%)
Aug 17, 2011	97.88	100.62	92.37	92.90	6,027,928	-5.01(-5.12%)
Aug 16, 2011	104.50	104.50	94.50	97.91	7,525,311	-8.39(-7.89%)
Aug 15, 2011	104.76	106.42	102.75	106.30	3,286,129	+3.07(+2.97%)
Aug 12, 2011	105.17	106.99	100.75	103.23	4,865,170	+0.23(+0.22%)
Aug 11, 2011	99.33	104.24	97.11	103.00	5,482,350	+6.82(+7.09%)
Aug 10, 2011	90.55	101.09	89.53	96.18	7,802,197	+3.44(+3.71%)
Aug 09, 2011	91.32	92.78	86.32	92.74	7,243,183	+9.67(+11.64%)
Aug 08, 2011	85.01	88.83	82.00	83.07	5,916,792	-7.92(-8.70%)
Aug 05, 2011	93.12	93.59	86.00	90.99	7,065,849	+0.20(+0.22%)
Aug 04, 2011	96.27	97.29	90.66	90.79	5,262,789	-9.08(-9.09%)
Aug 03, 2011	102.58	103.15	95.25	99.87	6,359,628	-1.89(-1.86%)
Aug 02, 2011	105.90	109.14	101.60	101.76	4,319,631	-4.91(-4.60%)
Aug 01, 2011	109.86	110.49	105.25	106.67	4,392,482	-1.42(-1.31%)
Jul 29, 2011	108.04	110.20	106.03	108.09	3,947,551	-2.95(-2.66%)
Jul 28, 2011	111.50	113.75	108.11	111.04	3,837,403	+0.37(+0.33%)
Jul 27, 2011	114.41	115.80	110.60	110.67	4,297,063	-4.71(-4.08%)
Jul 26, 2011	116.08	117.53	115.00	115.38	4,244,784	+2.20(+1.94%)
Jul 25, 2011	112.36	116.60	112.16	113.18	4,480,715	-1.04(-0.91%)
Jul 22, 2011	116.05	116.75	112.01	114.22	4,922,672	+2.52(+2.26%)
Jul 21, 2011	117.77	118.00	110.32	111.70	7,029,275	-7.30(-6.13%)
Jul 20, 2011	120.83	121.20	115.40	119.00	4,059,911	-0.59(-0.49%)
Jul 19, 2011	124.70	125.37	119.16	119.59	6,089,593	-1.42(-1.17%)
Jul 18, 2011	115.93	121.70	115.20	121.01	5,381,495	+3.84(+3.28%)
Jul 15, 2011	118.80	119.67	115.30	117.17	4,719,901	+2.61(+2.28%)
Jul 14, 2011	115.80	119.19	112.25	114.56	8,536,056	+0.02(+0.02%)
Jul 13, 2011	108.85	115.00	108.68	114.54	8,382,191	+9.38(+8.92%)
Jul 12, 2011	104.12	108.05	103.28	105.16	6,824,738	-0.19(-0.18%)
Jul 11, 2011	110.63	112.13	103.19	105.35	9,526,858	-8.23(-7.25%)
Jul 08, 2011	110.39	113.84	110.20	113.58	6,171,002	-0.07(-0.06%)
Jul 07, 2011	115.92	115.92	112.29	113.65	7,468,606	+0.35(+0.31%)
Jul 06, 2011	112.78	116.33	111.18	113.30	8,356,159	-1.32(-1.15%)
Jul 05, 2011	110.09	116.19	108.84	114.62	10,815,346	+5.86(+5.39%)
Jul 01, 2011	103.45	109.25	102.72	108.76	9,051,533	+4.66(+4.48%)
Jun 30, 2011	101.00	104.25	98.50	104.10	8,988,041	+3.65(+3.63%)
Jun 29, 2011	102.11	102.16	98.50	100.45	9,192,038	-0.09(-0.09%)
Jun 28, 2011	96.34	101.62	96.00	100.54	12,060,714	+5.74(+6.05%)
Jun 27, 2011	92.27	95.67	91.30	94.80	11,203,999	+5.45(+6.10%)
Jun 24, 2011	90.06	93.40	88.13	89.35	9,888,446	+1.45(+1.65%)
Jun 23, 2011	83.69	89.90	83.13	87.90	13,804,152	+1.85(+2.15%)
Jun 22, 2011	92.18	92.38	85.82	86.05	11,808,841	-5.97(-6.49%)
Jun 21, 2011	79.50	92.90	79.21	92.02	16,123,311	+14.40(+18.55%)
Jun 20, 2011	79.59	82.25	77.33	77.62	10,770,203	-2.95(-3.66%)
Jun 17, 2011	86.32	86.40	79.83	80.57	12,265,129	-3.20(-3.82%)
Jun 16, 2011	88.50	89.65	79.61	83.77	12,802,880	-3.11(-3.58%)
Jun 15, 2011	90.16	92.17	85.92	86.88	12,896,228	-4.73(-5.16%)
Jun 14, 2011	89.10	93.40	88.70	91.61	12,017,142	+5.50(+6.39%)
Jun 13, 2011	90.39	91.17	84.91	86.11	13,009,311	-3.22(-3.60%)
Jun 10, 2011	91.21	94.34	89.01	89.33	12,547,684	-1.59(-1.75%)
Jun 09, 2011	96.37	97.98	88.52	90.92	28,824,566	-5.87(-6.06%)
Jun 08, 2011	106.69	109.44	94.76	96.79	19,942,032	-12.31(-11.28%)
Jun 07, 2011	111.28	111.83	101.65	109.10	20,425,134	-0.29(-0.27%)
Jun 06, 2011	114.65	116.95	107.41	109.39	12,012,910	-2.21(-1.98%)
Jun 03, 2011	123.33	128.17	111.00	111.60	14,359,907	+2.10(+1.92%)
May 24, 2011	110.97	111.90	109.12	109.50	3,624,800	+0.50(+0.46%)
May 23, 2011	112.82	112.83	108.53	109.00	5,898,234	-6.97(-6.01%)
May 20, 2011	117.50	118.60	114.16	115.97	6,767,141	-1.42(-1.21%)
May 19, 2011	111.46	118.75	111.46	117.39	8,606,709	+5.99(+5.38%)
May 18, 2011	114.72	116.37	111.02	111.40	8,532,106	-1.54(-1.36%)
May 17, 2011	108.14	113.13	105.11	112.94	10,880,887	+6.66(+6.27%)
May 16, 2011	104.22	112.97	104.21	106.28	10,546,993	-0.60(-0.56%)
May 13, 2011	111.57	111.73	104.98	106.88	14,802,437	-6.27(-5.54%)
May 12, 2011	123.15	126.50	112.50	113.15	15,112,559	-6.65(-5.55%)
May 11, 2011	121.00	122.86	114.85	119.80	10,064,970	-0.29(-0.24%)
May 10, 2011	126.19	126.19	120.00	120.09	5,594,441	-4.36(-3.50%)
May 09, 2011	125.50	127.80	124.00	124.45	3,628,854	-0.74(-0.59%)
May 06, 2011	126.52	126.88	123.45	125.19	4,519,146	+2.93(+2.40%)
May 05, 2011	118.50	125.90	118.50	122.26	6,914,991	+3.50(+2.95%)
May 04, 2011	120.80	124.26	115.66	118.76	10,380,646	-3.46(-2.83%)
May 03, 2011	134.64	134.71	122.00	122.22	8,678,960	-12.78(-9.46%)
May 02, 2011	135.22	139.38	134.50	135.00	4,280,634	+0.25(+0.18%)
Apr 29, 2011	130.60	135.84	130.00	134.75	3,910,369	+4.28(+3.28%)
Apr 28, 2011	128.60	132.96	127.56	130.47	4,940,377	+1.41(+1.09%)
Apr 27, 2011	134.65	135.22	125.11	129.06	6,948,765	-5.55(-4.12%)
Apr 26, 2011	139.89	140.38	133.11	134.61	5,109,174	-3.80(-2.75%)
Apr 25, 2011	135.36	139.86	127.35	138.41	6,129,124	+5.35(+4.02%)
Apr 21, 2011	133.28	136.75	130.62	133.06	9,660,285	-9.77(-6.84%)
Apr 20, 2011	145.69	145.73	140.10	142.83	8,318,640	+0.43(+0.30%)
Apr 19, 2011	137.50	147.12	136.01	142.40	15,500,564	+7.27(+5.38%)
Apr 18, 2011	123.38	135.94	121.20	135.13	8,808,483	+10.57(+8.49%)
Apr 15, 2011	123.88	124.56	120.84	124.56	4,365,993	+0.88(+0.71%)
Apr 14, 2011	120.15	124.33	120.00	123.68	7,610,055	+3.73(+3.11%)
Apr 13, 2011	114.77	120.00	114.15	119.95	6,298,682	+8.68(+7.80%)
Apr 12, 2011	114.13	115.98	110.80	111.27	4,024,272	-5.00(-4.30%)
Apr 11, 2011	115.01	118.76	111.41	116.27	6,621,497	-3.08(-2.58%)
Apr 08, 2011	119.39	120.48	115.00	119.35	5,576,818	+2.33(+1.99%)
Apr 07, 2011	110.97	117.25	109.67	117.02	4,004,916	+6.05(+5.45%)
Apr 06, 2011	115.69	116.30	107.59	110.97	4,910,191	-2.59(-2.28%)
Apr 05, 2011	116.41	116.45	112.90	113.56	3,416,666	-3.00(-2.57%)
Apr 04, 2011	113.57	116.66	113.17	116.56	4,001,871	+5.11(+4.59%)
Apr 01, 2011	108.00	112.15	107.70	111.45	3,362,710	+4.41(+4.12%)
Mar 31, 2011	107.15	108.86	105.51	107.04	2,615,308	-1.08(-1.00%)
Mar 30, 2011	109.50	109.53	106.09	108.12	3,607,223	+0.47(+0.44%)
Mar 29, 2011	103.96	108.59	103.35	107.65	3,340,373	+4.16(+4.02%)
Mar 28, 2011	105.80	106.38	103.27	103.49	3,411,055	-0.03(-0.03%)
Mar 25, 2011	102.04	104.44	101.52	103.52	3,158,368	+2.42(+2.39%)
Mar 24, 2011	99.56	101.96	97.22	101.10	4,296,689	+2.50(+2.54%)
Mar 23, 2011	94.30	98.95	93.42	98.60	3,190,664	+3.90(+4.12%)
Mar 22, 2011	93.02	94.77	91.65	94.70	2,943,260	+1.65(+1.77%)
Mar 21, 2011	92.22	93.25	89.79	93.05	2,787,791	+4.91(+5.57%)
Mar 18, 2011	89.33	89.49	85.79	88.14	3,137,136	+0.26(+0.30%)
Mar 17, 2011	92.99	93.90	87.39	87.88	4,927,056	-3.03(-3.33%)
Mar 16, 2011	93.20	95.78	90.14	90.91	4,794,841	-0.44(-0.48%)
Mar 15, 2011	91.43	92.95	87.33	91.35	5,067,125	-4.37(-4.57%)
Mar 14, 2011	94.80	98.98	94.48	95.72	5,101,406	+0.79(+0.83%)
Mar 11, 2011	91.58	95.36	91.58	94.93	3,522,467	+2.69(+2.92%)
Mar 10, 2011	88.12	92.76	86.66	92.24	3,222,704	+2.16(+2.40%)
Mar 09, 2011	89.02	92.45	88.00	90.08	4,061,951	+1.35(+1.52%)
Mar 08, 2011	83.20	88.97	81.89	88.73	4,252,660	+5.92(+7.15%)
Mar 07, 2011	84.58	85.47	81.00	82.81	2,787,791	-1.32(-1.57%)
Mar 04, 2011	79.89	84.39	79.50	84.13	4,873,360	+4.88(+6.16%)
Mar 03, 2011	78.08	80.16	78.01	79.25	3,189,797	+2.10(+2.72%)
Mar 02, 2011	77.62	79.21	74.22	77.15	12,678,904	-4.85(-5.91%)
Mar 01, 2011	83.17	84.79	80.72	82.00	4,545,141	+0.33(+0.40%)
Feb 28, 2011	82.79	84.11	80.61	81.67	2,810,079	+0.19(+0.23%)
Feb 25, 2011	80.72	82.14	79.93	81.48	2,479,372	+3.48(+4.46%)
Feb 24, 2011	76.76	79.95	76.37	78.00	3,137,013	+2.36(+3.12%)
Feb 23, 2011	78.59	79.77	75.18	75.64	4,639,569	-2.48(-3.17%)
Feb 22, 2011	80.06	83.00	77.32	78.12	6,671,997	-7.40(-8.65%)
Feb 18, 2011	88.31	89.64	85.29	85.52	2,733,069	-2.58(-2.93%)
Feb 17, 2011	89.71	89.71	88.02	88.10	2,222,512	-1.65(-1.83%)
Feb 16, 2011	90.00	90.68	88.66	89.75	2,752,008	-3.59(-3.85%)
Feb 15, 2011	94.91	94.98	92.50	93.34	1,369,432	-0.55(-0.59%)
Feb 14, 2011	93.68	95.29	93.61	93.89	1,098,035	+0.73(+0.78%)
Feb 11, 2011	93.42	94.00	91.93	93.16	1,616,550	-1.01(-1.07%)
Feb 10, 2011	90.36	94.30	89.45	94.17	2,050,625	+1.67(+1.81%)
Feb 09, 2011	91.48	93.94	90.64	92.50	2,027,707	+1.73(+1.91%)
Feb 08, 2011	90.53	91.18	88.07	90.77	1,379,506	+0.07(+0.08%)
Feb 07, 2011	92.29	92.84	90.30	90.70	1,708,249	-0.39(-0.43%)
Feb 04, 2011	88.50	91.10	88.01	91.09	2,010,896	+2.76(+3.12%)
Feb 03, 2011	88.68	90.00	87.00	88.33	1,849,583	+0.57(+0.65%)
Feb 02, 2011	85.00	88.19	84.30	87.76	1,874,812	+2.27(+2.66%)
Feb 01, 2011	88.25	89.18	85.25	85.49	2,311,783	+0.24(+0.28%)
Jan 31, 2011	82.94	85.99	81.85	85.25	2,726,106	+4.57(+5.66%)
Jan 28, 2011	82.91	83.73	79.65	80.68	2,435,129	-2.38(-2.87%)
Jan 27, 2011	81.20	83.40	81.00	83.06	2,369,878	+1.75(+2.15%)
Jan 26, 2011	81.60	82.46	80.50	81.31	2,005,552	+0.01(+0.01%)
Jan 25, 2011	83.17	83.17	80.60	81.30	1,836,124	-2.20(-2.63%)
Jan 24, 2011	78.75	83.96	78.33	83.50	3,375,993	+4.74(+6.02%)
Jan 21, 2011	81.61	81.77	78.13	78.76	2,345,460	-1.17(-1.47%)
Jan 20, 2011	80.17	82.91	78.73	79.93	3,131,674	-1.16(-1.43%)
Jan 19, 2011	87.49	87.67	80.55	81.09	4,637,506	-5.99(-6.88%)
Jan 18, 2011	87.81	90.05	86.50	87.08	3,586,182	-1.09(-1.24%)
Jan 14, 2011	86.82	88.67	85.25	88.17	3,000,692	+2.64(+3.09%)
Jan 13, 2011	82.57	87.45	82.43	85.53	3,806,937	+3.98(+4.88%)
Jan 12, 2011	84.55	84.64	81.06	81.55	3,151,903	-1.22(-1.47%)
Jan 11, 2011	77.86	83.60	77.66	82.77	7,370,517	+5.95(+7.75%)
Jan 10, 2011	76.00	76.99	75.14	76.82	1,329,370	+0.89(+1.17%)
Jan 07, 2011	75.99	77.34	75.20	75.93	1,938,518	-1.14(-1.49%)
Jan 06, 2011	76.52	78.64	75.01	77.08	2,385,845	+1.98(+2.63%)
Jan 05, 2011	75.62	76.99	73.90	75.10	1,925,204	-0.49(-0.65%)
Jan 04, 2011	72.68	76.10	72.13	75.59	3,517,715	+4.11(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.