Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.560	2.630	2.510	2.620	1,305,265	+0.07(+2.75%)
Dec 28, 2012	2.610	2.650	2.520	2.550	1,053,019	-0.04(-1.54%)
Dec 27, 2012	2.610	2.640	2.520	2.590	796,391	-0.02(-0.77%)
Dec 26, 2012	2.600	2.670	2.500	2.610	1,297,840	-0.01(-0.38%)
Dec 24, 2012	2.670	2.670	2.580	2.620	795,534	-0.06(-2.24%)
Dec 21, 2012	2.740	2.740	2.530	2.680	2,489,297	-0.09(-3.25%)
Dec 20, 2012	2.760	2.800	2.680	2.770	1,521,773	+0.00(+0.00%)
Dec 19, 2012	2.850	2.853	2.730	2.770	2,166,822	-0.09(-3.15%)
Dec 18, 2012	2.860	2.890	2.810	2.860	935,548	+0.01(+0.53%)
Dec 17, 2012	2.810	2.860	2.740	2.845	1,108,702	+0.05(+1.61%)
Dec 14, 2012	2.910	2.930	2.760	2.800	1,248,388	-0.03(-1.06%)
Dec 13, 2012	2.880	2.890	2.770	2.830	1,116,428	+0.06(+2.17%)
Dec 12, 2012	2.830	2.860	2.740	2.770	898,877	-0.04(-1.42%)
Dec 11, 2012	2.800	2.900	2.780	2.810	895,426	+0.02(+0.72%)
Dec 10, 2012	2.800	2.870	2.760	2.790	776,966	-0.02(-0.89%)
Dec 07, 2012	2.900	2.970	2.750	2.815	1,018,793	-0.06(-2.26%)
Dec 06, 2012	2.800	2.950	2.750	2.880	1,005,170	+0.07(+2.49%)
Dec 05, 2012	2.980	2.980	2.790	2.810	1,129,759	-0.16(-5.39%)
Dec 04, 2012	3.050	3.050	2.950	2.970	653,702	-0.17(-5.41%)
Nov 30, 2012	3.050	3.250	3.050	3.140	2,452,329	+0.11(+3.63%)
Nov 29, 2012	2.940	3.050	2.930	3.030	1,311,576	+0.10(+3.41%)
Nov 28, 2012	2.930	2.990	2.860	2.930	783,731	+0.00(+0.00%)
Nov 27, 2012	2.890	3.000	2.830	2.930	1,143,949	+0.04(+1.38%)
Nov 26, 2012	2.950	2.965	2.830	2.890	1,268,465	-0.06(-2.03%)
Nov 23, 2012	2.900	2.950	2.830	2.950	660,003	+0.09(+3.15%)
Nov 21, 2012	2.620	2.920	2.620	2.860	1,450,684	+0.21(+7.92%)
Nov 20, 2012	2.570	2.670	2.560	2.650	647,914	+0.08(+3.11%)
Nov 19, 2012	2.520	2.595	2.520	2.570	627,738	+0.07(+2.80%)
Nov 16, 2012	2.480	2.520	2.420	2.500	772,265	-0.01(-0.40%)
Nov 15, 2012	2.540	2.570	2.440	2.510	940,918	-0.04(-1.57%)
Nov 14, 2012	2.560	2.620	2.530	2.550	1,044,325	+0.00(+0.00%)
Nov 13, 2012	2.500	2.610	2.490	2.550	973,199	+0.03(+1.19%)
Nov 12, 2012	2.520	2.670	2.480	2.520	1,445,671	+0.00(+0.00%)
Nov 09, 2012	2.300	2.530	2.300	2.520	1,232,309	+0.21(+9.09%)
Nov 08, 2012	2.390	2.460	2.310	2.310	1,360,518	-0.06(-2.53%)
Nov 07, 2012	2.340	2.440	2.230	2.370	1,105,752	+0.01(+0.42%)
Nov 06, 2012	2.450	2.450	2.350	2.360	596,705	-0.09(-3.67%)
Nov 05, 2012	2.340	2.472	2.290	2.450	672,564	+0.09(+3.81%)
Nov 02, 2012	2.510	2.530	2.350	2.360	724,115	-0.15(-5.79%)
Nov 01, 2012	2.500	2.520	2.410	2.505	737,725	+0.01(+0.60%)
Oct 31, 2012	2.390	2.520	2.280	2.490	1,343,737	+0.05(+2.05%)
Oct 26, 2012	2.590	2.440	2.440	2.440	2,352,500	-0.14(-5.43%)
Oct 25, 2012	2.570	2.620	2.560	2.580	713,100	+0.01(+0.39%)
Oct 24, 2012	2.500	2.650	2.500	2.570	1,416,171	+0.06(+2.39%)
Oct 23, 2012	2.770	2.800	2.480	2.510	2,940,842	-0.25(-9.06%)
Oct 19, 2012	2.980	3.000	2.710	2.760	1,853,553	-0.24(-8.00%)
Oct 18, 2012	3.000	3.040	2.950	3.000	1,008,257	+0.00(+0.00%)
Oct 17, 2012	3.000	3.080	2.970	3.000	1,302,491	+0.01(+0.33%)
Oct 16, 2012	3.000	3.050	2.960	2.990	1,036,582	+0.01(+0.34%)
Oct 15, 2012	2.930	2.990	2.910	2.980	1,048,442	+0.06(+2.05%)
Oct 12, 2012	2.970	2.990	2.870	2.920	1,279,190	-0.05(-1.68%)
Oct 11, 2012	2.800	2.990	2.800	2.970	1,475,508	+0.19(+6.83%)
Oct 10, 2012	2.810	3.040	2.760	2.780	4,485,795	+0.03(+1.09%)
Oct 09, 2012	2.780	2.800	2.730	2.750	577,855	-0.03(-1.08%)
Oct 08, 2012	2.730	2.830	2.710	2.780	453,110	+0.04(+1.46%)
Oct 05, 2012	2.720	2.805	2.690	2.740	1,146,899	+0.03(+1.11%)
Oct 04, 2012	2.680	2.720	2.620	2.710	1,004,183	+0.03(+1.12%)
Oct 03, 2012	2.700	2.770	2.670	2.680	746,076	-0.03(-1.11%)
Oct 02, 2012	2.820	2.820	2.670	2.710	955,013	-0.10(-3.56%)
Oct 01, 2012	2.830	2.900	2.750	2.810	978,539	-0.01(-0.35%)
Sep 28, 2012	2.810	2.855	2.760	2.820	1,055,285	-0.01(-0.18%)
Sep 27, 2012	2.740	2.830	2.730	2.825	1,182,264	+0.10(+3.86%)
Sep 26, 2012	2.690	2.740	2.560	2.720	1,455,687	+0.04(+1.49%)
Sep 25, 2012	2.720	2.770	2.680	2.680	1,091,389	-0.05(-2.01%)
Sep 24, 2012	2.750	2.920	2.700	2.735	2,395,015	-0.02(-0.55%)
Sep 21, 2012	2.560	2.970	2.540	2.750	5,841,371	+0.27(+10.89%)
Sep 20, 2012	2.370	2.500	2.350	2.480	1,121,821	+0.10(+4.20%)
Sep 19, 2012	2.390	2.440	2.360	2.380	1,042,836	+0.00(+0.00%)
Sep 18, 2012	2.370	2.440	2.370	2.380	946,715	+0.00(+0.00%)
Sep 17, 2012	2.410	2.430	2.330	2.380	1,028,623	-0.04(-1.65%)
Sep 14, 2012	2.470	2.540	2.380	2.420	2,543,023	+0.02(+0.62%)
Sep 13, 2012	2.370	2.450	2.370	2.405	1,721,462	+0.04(+1.91%)
Sep 12, 2012	2.200	2.400	2.200	2.360	2,293,260	+0.16(+7.27%)
Sep 11, 2012	2.120	2.250	2.110	2.200	937,516	+0.07(+3.29%)
Sep 10, 2012	2.130	2.180	2.110	2.130	729,305	-0.01(-0.47%)
Sep 07, 2012	2.120	2.190	2.060	2.140	1,111,542	+0.02(+0.94%)
Sep 06, 2012	2.140	2.270	2.100	2.120	2,436,292	-0.02(-0.93%)
Sep 05, 2012	2.040	2.170	2.040	2.140	1,702,209	+0.09(+4.39%)
Sep 04, 2012	2.040	2.080	2.020	2.050	556,209	+0.01(+0.49%)
Aug 31, 2012	2.040	2.090	2.000	2.040	549,056	+0.01(+0.49%)
Aug 30, 2012	2.060	2.080	2.020	2.030	319,562	-0.03(-1.46%)
Aug 29, 2012	2.070	2.100	2.040	2.060	405,273	+0.11(+5.64%)
Aug 27, 2012	2.020	2.020	1.920	1.950	1,331,604	-0.08(-3.94%)
Aug 24, 2012	2.080	2.080	2.000	2.030	1,104,682	-0.07(-3.33%)
Aug 23, 2012	2.070	2.140	2.050	2.100	513,318	+0.02(+0.96%)
Aug 22, 2012	2.080	2.100	2.030	2.080	880,417	+0.01(+0.48%)
Aug 21, 2012	2.150	2.220	2.050	2.070	1,725,989	-0.05(-2.36%)
Aug 20, 2012	2.000	2.140	1.990	2.120	2,433,960	+0.12(+6.00%)
Aug 17, 2012	1.980	2.030	1.960	2.000	810,364	+0.01(+0.50%)
Aug 16, 2012	1.930	2.030	1.910	1.990	1,192,901	+0.06(+3.11%)
Aug 15, 2012	1.930	1.930	1.880	1.930	257,800	+0.01(+0.78%)
Aug 14, 2012	1.870	1.930	1.870	1.915	455,127	+0.05(+2.68%)
Aug 13, 2012	1.860	1.870	1.840	1.865	300,418	+0.00(+0.27%)
Aug 10, 2012	1.900	1.920	1.850	1.860	427,631	-0.01(-0.53%)
Aug 09, 2012	1.860	1.920	1.840	1.870	603,608	+0.00(+0.00%)
Aug 08, 2012	1.900	1.960	1.860	1.870	1,139,750	+0.02(+1.08%)
Aug 07, 2012	1.850	1.870	1.810	1.850	599,599	+0.01(+0.54%)
Aug 06, 2012	1.790	1.890	1.790	1.840	400,495	+0.01(+0.55%)
Aug 03, 2012	1.820	1.830	1.745	1.830	741,826	+0.03(+1.67%)
Aug 02, 2012	1.790	1.820	1.680	1.800	1,559,622	+0.01(+0.56%)
Aug 01, 2012	1.840	1.848	1.790	1.790	608,031	-0.03(-1.65%)
Jul 31, 2012	1.830	1.890	1.810	1.820	663,193	+0.00(+0.00%)
Jul 30, 2012	1.920	1.930	1.800	1.820	987,524	-0.10(-5.21%)
Jul 27, 2012	1.920	1.930	1.880	1.920	527,064	+0.00(+0.00%)
Jul 26, 2012	1.930	1.930	1.880	1.920	606,302	+0.02(+1.05%)
Jul 25, 2012	1.930	1.950	1.880	1.900	543,342	-0.01(-0.52%)
Jul 24, 2012	1.920	2.000	1.880	1.910	1,363,390	+0.00(+0.00%)
Jul 23, 2012	1.960	1.974	1.880	1.910	868,178	-0.08(-4.02%)
Jul 20, 2012	1.860	1.990	1.860	1.990	895,002	+0.10(+5.29%)
Jul 19, 2012	1.960	1.960	1.880	1.890	789,284	-0.05(-2.58%)
Jul 18, 2012	1.980	1.982	1.880	1.940	926,095	-0.04(-2.02%)
Jul 17, 2012	1.850	2.040	1.850	1.980	1,264,687	+0.10(+5.32%)
Jul 16, 2012	2.050	2.080	1.850	1.880	2,148,784	-0.18(-8.74%)
Jul 13, 2012	2.060	2.090	2.030	2.060	1,119,490	+0.00(+0.00%)
Jul 12, 2012	2.090	2.090	1.980	2.060	1,102,665	-0.04(-1.90%)
Jul 11, 2012	2.170	2.190	2.030	2.100	2,293,016	-0.04(-1.87%)
Jul 10, 2012	2.120	2.180	2.050	2.140	3,308,965	+0.12(+5.94%)
Jul 09, 2012	1.930	2.060	1.910	2.020	1,718,621	+0.08(+4.12%)
Jul 06, 2012	1.950	1.990	1.850	1.940	1,172,438	-0.03(-1.52%)
Jul 05, 2012	2.040	2.120	1.910	1.970	3,183,799	-0.03(-1.50%)
Jul 03, 2012	1.830	2.040	1.810	2.000	3,507,041	+0.18(+9.89%)
Jul 02, 2012	1.830	1.830	1.780	1.820	1,148,015	+0.02(+1.11%)
Jun 29, 2012	1.830	1.830	1.770	1.800	997,022	+0.00(+0.00%)
Jun 28, 2012	1.820	1.820	1.750	1.800	927,526	+0.01(+0.56%)
Jun 27, 2012	1.730	1.830	1.710	1.790	878,543	+0.06(+3.47%)
Jun 26, 2012	1.770	1.780	1.720	1.730	713,996	-0.05(-2.81%)
Jun 25, 2012	1.760	1.830	1.710	1.780	956,273	+0.00(+0.00%)
Jun 22, 2012	1.830	1.832	1.710	1.780	2,151,648	-0.04(-2.20%)
Jun 21, 2012	1.840	1.870	1.800	1.820	1,100,984	+0.02(+1.11%)
Jun 20, 2012	1.780	1.880	1.760	1.800	1,152,221	+0.04(+2.27%)
Jun 19, 2012	1.770	1.820	1.730	1.760	899,103	+0.02(+1.15%)
Jun 18, 2012	1.810	1.840	1.720	1.740	1,345,539	-0.10(-5.43%)
Jun 15, 2012	1.800	1.970	1.700	1.840	4,333,651	+0.06(+3.37%)
Jun 14, 2012	1.710	1.800	1.680	1.780	1,877,844	+0.07(+4.40%)
Jun 13, 2012	1.670	1.730	1.670	1.705	963,107	-0.01(-0.87%)
Jun 12, 2012	1.680	1.730	1.660	1.720	1,025,746	+0.04(+2.69%)
Jun 11, 2012	1.730	1.740	1.650	1.675	903,813	-0.03(-2.05%)
Jun 08, 2012	1.670	1.720	1.630	1.710	988,810	+0.03(+1.79%)
Jun 07, 2012	1.710	1.710	1.620	1.680	858,172	-0.01(-0.59%)
Jun 06, 2012	1.680	1.700	1.610	1.690	867,032	+0.01(+0.90%)
Jun 05, 2012	1.670	1.690	1.560	1.675	1,065,723	+0.08(+5.35%)
Jun 04, 2012	1.670	1.670	1.550	1.590	1,647,610	-0.10(-5.92%)
Jun 01, 2012	1.740	1.740	1.670	1.690	1,179,695	-0.07(-3.98%)
May 31, 2012	1.660	1.790	1.660	1.760	1,862,178	+0.12(+7.32%)
May 30, 2012	1.650	1.710	1.640	1.640	1,174,672	-0.06(-3.53%)
May 29, 2012	1.700	1.790	1.670	1.700	1,255,854	-0.05(-2.86%)
May 25, 2012	1.780	1.790	1.700	1.750	1,098,947	+0.00(+0.00%)
May 24, 2012	1.780	1.790	1.700	1.750	1,028,064	+0.01(+0.57%)
May 23, 2012	1.750	1.750	1.610	1.740	1,853,690	+0.08(+4.82%)
May 22, 2012	1.820	1.830	1.630	1.660	1,885,852	-0.12(-6.74%)
May 21, 2012	1.550	1.830	1.550	1.780	3,739,557	+0.24(+15.58%)
May 18, 2012	1.670	1.700	1.500	1.540	2,844,431	-0.12(-7.23%)
May 17, 2012	1.850	1.860	1.640	1.660	3,042,954	-0.20(-10.75%)
May 16, 2012	1.910	1.950	1.770	1.860	2,629,645	-0.10(-5.10%)
May 15, 2012	2.180	2.220	1.930	1.960	5,026,517	-0.20(-9.26%)
May 14, 2012	1.980	2.340	1.980	2.160	12,048,789	+0.27(+14.29%)
May 11, 2012	1.650	2.030	1.650	1.890	10,198,705	+0.25(+15.24%)
May 10, 2012	1.710	1.760	1.630	1.640	6,041,253	+0.19(+13.10%)
May 09, 2012	1.420	1.470	1.390	1.450	710,930	+0.04(+2.84%)
May 08, 2012	1.400	1.450	1.360	1.410	1,202,189	-0.01(-0.70%)
May 07, 2012	1.400	1.470	1.380	1.420	1,289,163	-0.03(-2.07%)
May 04, 2012	1.490	1.550	1.420	1.450	1,376,253	-0.05(-3.33%)
May 03, 2012	1.560	1.560	1.480	1.500	1,172,602	-0.07(-4.46%)
May 02, 2012	1.630	1.670	1.550	1.570	1,006,669	-0.04(-2.48%)
May 01, 2012	1.610	1.700	1.560	1.610	1,779,333	+0.02(+1.26%)
Apr 30, 2012	1.570	1.750	1.550	1.590	2,183,288	+0.04(+2.58%)
Apr 27, 2012	1.570	1.600	1.480	1.550	2,514,732	-0.03(-1.90%)
Apr 26, 2012	1.630	1.650	1.570	1.580	1,647,883	-0.04(-2.47%)
Apr 25, 2012	1.740	1.790	1.600	1.620	3,317,079	-0.13(-7.43%)
Apr 24, 2012	1.810	1.970	1.690	1.750	9,773,648	+0.00(+0.00%)
Apr 23, 2012	1.530	1.750	1.480	1.750	13,322,583	+0.39(+28.68%)
Apr 20, 2012	1.390	1.411	1.340	1.360	1,260,410	+0.03(+2.26%)
Apr 19, 2012	1.300	1.410	1.300	1.330	1,949,792	+0.05(+3.91%)
Apr 18, 2012	1.390	1.390	1.280	1.280	2,647,717	-0.11(-7.91%)
Apr 17, 2012	1.420	1.440	1.370	1.390	1,989,271	-0.04(-2.80%)
Apr 16, 2012	1.480	1.500	1.410	1.430	1,153,523	-0.02(-1.38%)
Apr 13, 2012	1.440	1.500	1.430	1.450	1,655,682	-0.01(-0.68%)
Apr 12, 2012	1.450	1.470	1.410	1.460	2,420,536	+0.00(+0.34%)
Apr 11, 2012	1.440	1.480	1.430	1.455	1,479,787	+0.03(+1.75%)
Apr 10, 2012	1.480	1.540	1.410	1.430	3,205,545	-0.03(-2.05%)
Apr 09, 2012	1.540	1.560	1.430	1.460	3,373,409	-0.12(-7.59%)
Apr 05, 2012	1.600	1.690	1.510	1.580	5,776,050	-0.06(-3.66%)
Apr 04, 2012	1.420	1.640	1.280	1.640	12,173,806	+0.11(+7.19%)
Apr 03, 2012	1.690	1.740	1.510	1.530	12,086,758	-0.21(-12.07%)
Apr 02, 2012	1.790	1.900	1.630	1.740	35,686,000	-3.24(-65.06%)
Mar 30, 2012	5.050	5.100	4.910	4.980	2,315,600	+0.12(+2.47%)
Mar 29, 2012	4.770	4.940	4.750	4.860	909,475	+0.02(+0.41%)
Mar 28, 2012	4.900	4.920	4.570	4.840	2,309,572	-0.01(-0.21%)
Mar 27, 2012	5.100	5.120	4.830	4.850	2,539,428	-0.22(-4.34%)
Mar 26, 2012	5.000	5.190	4.940	5.070	3,868,451	+0.10(+2.01%)
Mar 23, 2012	4.930	4.990	4.770	4.970	2,950,345	+0.19(+3.97%)
Mar 22, 2012	4.620	4.940	4.540	4.780	4,145,371	+0.15(+3.24%)
Mar 21, 2012	4.470	4.708	4.380	4.630	1,835,380	+0.15(+3.35%)
Mar 20, 2012	4.580	4.589	4.320	4.480	1,367,479	-0.07(-1.54%)
Mar 19, 2012	4.700	4.770	4.510	4.550	2,978,699	+0.06(+1.34%)
Mar 16, 2012	4.180	4.800	4.130	4.490	5,711,942	+0.37(+8.98%)
Mar 15, 2012	4.100	4.150	4.060	4.120	1,021,614	+0.04(+0.98%)
Mar 14, 2012	4.140	4.200	4.000	4.080	1,587,723	-0.05(-1.21%)
Mar 13, 2012	4.200	4.220	4.071	4.130	1,405,967	+0.01(+0.24%)
Mar 12, 2012	4.290	4.300	4.050	4.120	1,410,001	-0.09(-2.14%)
Mar 09, 2012	4.140	4.370	4.070	4.210	3,180,252	+0.20(+4.99%)
Mar 08, 2012	3.900	4.110	3.840	4.010	2,735,977	+0.11(+2.82%)
Mar 07, 2012	4.300	4.410	3.860	3.900	4,965,548	-0.45(-10.34%)
Mar 06, 2012	4.370	4.530	4.070	4.350	10,087,016	-0.59(-11.94%)
Mar 05, 2012	4.100	5.120	4.010	4.940	29,700,156	+1.24(+33.51%)
Mar 02, 2012	3.450	3.730	3.280	3.700	2,949,103	+0.26(+7.56%)
Mar 01, 2012	3.360	3.527	3.331	3.440	1,848,680	+0.12(+3.61%)
Feb 29, 2012	3.310	3.470	3.300	3.320	2,235,269	+0.04(+1.22%)
Feb 28, 2012	3.130	3.300	3.110	3.280	1,070,706	+0.17(+5.47%)
Feb 27, 2012	3.150	3.199	3.030	3.110	973,287	-0.05(-1.58%)
Feb 24, 2012	3.180	3.290	3.110	3.160	966,774	+0.01(+0.32%)
Feb 23, 2012	3.050	3.170	3.050	3.150	648,245	+0.11(+3.62%)
Feb 22, 2012	2.980	3.060	2.850	3.040	1,498,753	-0.01(-0.33%)
Feb 21, 2012	3.190	3.190	3.030	3.050	993,262	-0.14(-4.39%)
Feb 17, 2012	3.290	3.340	3.160	3.190	910,041	-0.05(-1.54%)
Feb 16, 2012	3.190	3.240	3.150	3.240	604,365	+0.04(+1.25%)
Feb 15, 2012	3.380	3.380	3.150	3.200	986,335	-0.10(-3.03%)
Feb 14, 2012	3.430	3.520	3.260	3.300	1,376,288	-0.07(-2.08%)
Feb 13, 2012	3.250	3.380	3.250	3.370	1,109,783	+0.17(+5.31%)
Feb 10, 2012	3.260	3.300	3.160	3.200	1,583,465	-0.10(-3.03%)
Feb 09, 2012	3.480	3.500	3.250	3.300	1,656,020	-0.16(-4.62%)
Feb 08, 2012	3.460	3.550	3.420	3.460	896,375	+0.01(+0.29%)
Feb 07, 2012	3.670	3.680	3.450	3.450	1,167,449	-0.20(-5.48%)
Feb 06, 2012	3.660	3.740	3.621	3.650	1,742,141	+0.05(+1.39%)
Feb 03, 2012	3.570	3.670	3.560	3.600	1,730,792	+0.09(+2.56%)
Feb 02, 2012	3.360	3.529	3.320	3.510	1,915,926	+0.22(+6.69%)
Feb 01, 2012	3.430	3.670	3.240	3.290	2,797,866	-0.10(-2.95%)
Jan 31, 2012	3.180	3.450	3.150	3.390	2,126,733	+0.25(+7.96%)
Jan 30, 2012	3.060	3.200	3.050	3.140	1,129,333	+0.04(+1.29%)
Jan 27, 2012	3.040	3.100	3.030	3.100	599,595	+0.04(+1.31%)
Jan 26, 2012	3.060	3.110	3.010	3.060	952,874	+0.03(+0.99%)
Jan 25, 2012	3.070	3.147	2.960	3.030	1,415,812	-0.04(-1.30%)
Jan 24, 2012	2.860	3.075	2.760	3.070	1,265,997	+0.22(+7.72%)
Jan 23, 2012	2.980	3.030	2.832	2.850	742,278	-0.09(-3.06%)
Jan 20, 2012	3.070	3.070	2.920	2.940	975,281	-0.10(-3.29%)
Jan 19, 2012	2.900	3.120	2.880	3.040	2,390,213	+0.16(+5.56%)
Jan 18, 2012	2.710	2.900	2.620	2.880	1,639,313	+0.21(+7.87%)
Jan 17, 2012	2.710	2.770	2.630	2.670	646,076	+0.01(+0.38%)
Jan 13, 2012	2.640	2.720	2.530	2.660	950,627	-0.02(-0.75%)
Jan 12, 2012	2.710	2.835	2.650	2.680	1,565,650	-0.01(-0.37%)
Jan 11, 2012	2.580	2.840	2.530	2.690	1,675,242	+0.12(+4.67%)
Jan 10, 2012	2.530	2.600	2.510	2.570	588,522	+0.06(+2.39%)
Jan 09, 2012	2.590	2.600	2.470	2.510	991,922	-0.05(-1.95%)
Jan 06, 2012	2.650	2.660	2.530	2.560	1,158,642	-0.08(-3.03%)
Jan 05, 2012	2.600	2.650	2.500	2.640	534,095	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.