Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 8.191 | 8.006 | 8.006 | 8.006 | 3,095 | +0.11(+1.38%) |
Dec 30, 2015 | 7.897 | 7.897 | 7.897 | 7.897 | 377 | +0.04(+0.53%) |
Dec 28, 2015 | 8.165 | 7.855 | 7.855 | 7.855 | 108 | +0.03(+0.32%) |
Dec 24, 2015 | 7.829 | 7.829 | 7.829 | 7.829 | 3,690 | +0.00(+0.00%) |
Dec 22, 2015 | 7.829 | 7.829 | 7.829 | 7.829 | 34 | -0.13(-1.69%) |
Dec 21, 2015 | 8.018 | 8.018 | 7.846 | 7.964 | 2,072 | -0.23(-2.77%) |
Dec 18, 2015 | 7.981 | 8.191 | 7.804 | 8.191 | 21,215 | +0.29(+3.72%) |
Dec 17, 2015 | 8.003 | 8.249 | 7.897 | 7.897 | 6,166 | +0.04(+0.53%) |
Dec 14, 2015 | 7.855 | 7.855 | 7.855 | 7.855 | 251 | -0.04(-0.53%) |
Dec 11, 2015 | 7.897 | 7.997 | 7.897 | 7.897 | 439 | -0.50(-5.91%) |
Dec 10, 2015 | 8.392 | 8.392 | 8.392 | 8.392 | 567 | +0.52(+6.62%) |
Dec 09, 2015 | 7.855 | 7.871 | 7.855 | 7.871 | 2,942 | -0.04(-0.53%) |
Dec 08, 2015 | 7.863 | 7.913 | 7.863 | 7.913 | 5,528 | +0.05(+0.64%) |
Dec 07, 2015 | 7.913 | 8.052 | 7.855 | 7.863 | 10,226 | +0.01(+0.11%) |
Dec 04, 2015 | 7.855 | 7.855 | 7.855 | 7.855 | 244 | -0.01(-0.11%) |
Dec 02, 2015 | 7.897 | 7.863 | 7.863 | 7.863 | 23 | -0.05(-0.64%) |
Dec 01, 2015 | 8.056 | 8.056 | 7.821 | 7.913 | 6,386 | -0.18(-2.28%) |
Nov 30, 2015 | 7.821 | 8.098 | 7.821 | 8.098 | 1,941 | +0.00(+0.00%) |
Nov 24, 2015 | 8.056 | 8.098 | 8.098 | 8.098 | 1,666 | -0.20(-2.43%) |
Nov 23, 2015 | 7.813 | 8.300 | 7.813 | 8.300 | 776 | +0.49(+6.24%) |
Nov 20, 2015 | 7.989 | 8.275 | 7.544 | 7.813 | 13,447 | -0.17(-2.11%) |
Nov 19, 2015 | 7.964 | 8.317 | 7.964 | 7.981 | 8,269 | +0.13(+1.71%) |
Nov 18, 2015 | 7.771 | 7.972 | 7.771 | 7.846 | 7,020 | +0.06(+0.76%) |
Nov 17, 2015 | 7.771 | 7.813 | 7.729 | 7.787 | 4,973 | -0.02(-0.25%) |
Nov 16, 2015 | 7.930 | 7.930 | 7.807 | 7.807 | 1,498 | -0.15(-1.86%) |
Nov 13, 2015 | 7.972 | 7.972 | 7.754 | 7.955 | 2,096 | +0.02(+0.22%) |
Nov 12, 2015 | 7.729 | 7.972 | 7.729 | 7.938 | 9,594 | +0.17(+2.15%) |
Nov 11, 2015 | 7.846 | 7.846 | 7.771 | 7.771 | 603 | -0.09(-1.20%) |
Nov 10, 2015 | 7.729 | 7.865 | 7.729 | 7.865 | 1,439 | -0.01(-0.11%) |
Nov 09, 2015 | 7.897 | 7.897 | 7.729 | 7.873 | 3,606 | +0.07(+0.88%) |
Nov 06, 2015 | 7.802 | 7.804 | 7.802 | 7.804 | 2,452 | -0.05(-0.64%) |
Nov 05, 2015 | 7.762 | 7.855 | 7.745 | 7.855 | 2,861 | +0.12(+1.52%) |
Nov 04, 2015 | 7.712 | 7.745 | 7.712 | 7.737 | 5,118 | +0.01(+0.11%) |
Nov 02, 2015 | 7.712 | 7.729 | 7.729 | 7.729 | 2,856 | +0.08(+0.99%) |
Oct 30, 2015 | 7.712 | 7.712 | 7.653 | 7.653 | 5,002 | -0.03(-0.44%) |
Oct 29, 2015 | 7.745 | 7.754 | 7.645 | 7.687 | 6,957 | -0.06(-0.76%) |
Oct 28, 2015 | 7.720 | 7.745 | 7.695 | 7.745 | 25,277 | +0.07(+0.88%) |
Oct 27, 2015 | 7.645 | 7.745 | 7.645 | 7.678 | 6,589 | -0.00(-0.03%) |
Oct 26, 2015 | 7.645 | 7.729 | 7.577 | 7.681 | 5,234 | -0.01(-0.18%) |
Oct 23, 2015 | 7.645 | 7.695 | 7.645 | 7.695 | 2,395 | +0.01(+0.11%) |
Oct 22, 2015 | 7.657 | 7.720 | 7.657 | 7.687 | 773 | +0.04(+0.55%) |
Oct 21, 2015 | 7.712 | 7.712 | 7.577 | 7.645 | 3,449 | +0.00(+0.00%) |
Oct 20, 2015 | 7.561 | 7.645 | 7.561 | 7.645 | 4,780 | +0.08(+1.11%) |
Oct 19, 2015 | 7.561 | 7.561 | 7.561 | 7.561 | 151 | -0.02(-0.22%) |
Oct 16, 2015 | 7.561 | 7.670 | 7.561 | 7.577 | 10,178 | -0.13(-1.74%) |
Oct 15, 2015 | 7.477 | 7.729 | 7.477 | 7.712 | 4,409 | +0.31(+4.20%) |
Oct 14, 2015 | 7.460 | 7.460 | 7.393 | 7.401 | 10,187 | -0.06(-0.79%) |
Oct 13, 2015 | 7.552 | 7.561 | 7.351 | 7.460 | 24,206 | -0.02(-0.22%) |
Oct 12, 2015 | 7.477 | 7.477 | 7.477 | 7.477 | 2,130 | -0.02(-0.22%) |
Oct 07, 2015 | 7.661 | 7.493 | 7.493 | 7.493 | 1,071 | -0.07(-0.89%) |
Oct 06, 2015 | 7.561 | 7.561 | 7.561 | 7.561 | 224 | +0.08(+1.12%) |
Oct 05, 2015 | 7.477 | 7.477 | 7.477 | 7.477 | 364 | +0.00(+0.00%) |
Oct 02, 2015 | 7.477 | 7.477 | 7.477 | 7.477 | 244 | +0.00(+0.00%) |
Oct 01, 2015 | 7.477 | 7.477 | 7.477 | 7.477 | 2,131 | +0.00(+0.00%) |
Sep 29, 2015 | 7.477 | 7.477 | 7.477 | 7.477 | 39 | -0.02(-0.22%) |
Sep 28, 2015 | 7.477 | 7.493 | 7.477 | 7.493 | 1,861 | -0.01(-0.11%) |
Sep 25, 2015 | 7.502 | 7.502 | 7.502 | 7.502 | 142 | +0.03(+0.34%) |
Sep 24, 2015 | 7.477 | 7.477 | 7.477 | 7.477 | 135 | +0.07(+0.91%) |
Sep 23, 2015 | 7.409 | 7.409 | 7.409 | 7.409 | 164 | +0.00(+0.00%) |
Sep 22, 2015 | 7.409 | 7.409 | 7.409 | 7.409 | 157 | +0.02(+0.23%) |
Sep 21, 2015 | 7.561 | 7.661 | 7.393 | 7.393 | 3,049 | -0.08(-1.12%) |
Sep 18, 2015 | 7.393 | 7.477 | 7.393 | 7.477 | 3,339 | +0.08(+1.14%) |
Sep 17, 2015 | 7.393 | 7.393 | 7.393 | 7.393 | 661 | +0.00(+0.00%) |
Sep 16, 2015 | 7.393 | 7.393 | 7.393 | 7.393 | 1,949 | +0.00(+0.00%) |
Sep 15, 2015 | 7.393 | 7.393 | 7.393 | 7.393 | 560 | -0.01(-0.11%) |
Sep 14, 2015 | 7.393 | 7.401 | 7.393 | 7.401 | 527 | +0.00(+0.00%) |
Sep 11, 2015 | 7.393 | 7.477 | 7.351 | 7.401 | 10,906 | +0.01(+0.11%) |
Sep 10, 2015 | 7.393 | 7.393 | 7.393 | 7.393 | 529 | +0.00(+0.00%) |
Sep 09, 2015 | 7.393 | 7.544 | 7.393 | 7.393 | 814 | +0.00(+0.00%) |
Sep 08, 2015 | 7.359 | 7.393 | 7.351 | 7.393 | 2,309 | +0.03(+0.46%) |
Sep 04, 2015 | 7.359 | 7.359 | 7.359 | 7.359 | 833 | -0.19(-2.56%) |
Sep 03, 2015 | 7.393 | 7.552 | 7.393 | 7.552 | 2,749 | +0.19(+2.63%) |
Sep 02, 2015 | 7.393 | 7.544 | 7.359 | 7.359 | 3,881 | -0.08(-1.02%) |
Sep 01, 2015 | 7.367 | 7.435 | 7.367 | 7.435 | 547 | +0.08(+1.14%) |
Aug 31, 2015 | 7.393 | 7.401 | 7.351 | 7.351 | 4,231 | +0.00(+0.00%) |
Aug 28, 2015 | 7.502 | 7.619 | 7.351 | 7.351 | 3,812 | -0.24(-3.10%) |
Aug 27, 2015 | 7.561 | 7.586 | 7.561 | 7.586 | 1,077 | +0.22(+2.96%) |
Aug 26, 2015 | 7.367 | 7.367 | 7.367 | 7.367 | 119 | +0.02(+0.23%) |
Aug 25, 2015 | 7.510 | 7.510 | 7.351 | 7.351 | 1,727 | -0.01(-0.11%) |
Aug 24, 2015 | 7.351 | 7.653 | 7.351 | 7.359 | 4,740 | +0.01(+0.11%) |
Aug 21, 2015 | 7.359 | 7.359 | 7.351 | 7.351 | 482 | -0.03(-0.34%) |
Aug 20, 2015 | 7.367 | 7.586 | 7.359 | 7.376 | 1,796 | +0.03(+0.34%) |
Aug 19, 2015 | 7.351 | 7.678 | 7.351 | 7.351 | 1,345 | +0.00(+0.00%) |
Aug 18, 2015 | 7.435 | 7.435 | 7.283 | 7.351 | 9,567 | -0.05(-0.68%) |
Aug 17, 2015 | 7.435 | 7.435 | 7.401 | 7.401 | 238 | -0.31(-4.03%) |
Aug 14, 2015 | 7.468 | 7.712 | 7.443 | 7.712 | 477 | +0.29(+3.85%) |
Aug 13, 2015 | 7.443 | 7.443 | 7.401 | 7.426 | 1,571 | -0.12(-1.56%) |
Aug 12, 2015 | 7.401 | 7.544 | 7.401 | 7.544 | 714 | +0.00(+0.00%) |
Aug 11, 2015 | 7.359 | 7.544 | 7.359 | 7.544 | 1,078 | +0.13(+1.81%) |
Aug 10, 2015 | 7.418 | 7.418 | 7.393 | 7.409 | 1,917 | -0.01(-0.11%) |
Aug 07, 2015 | 7.477 | 7.477 | 7.393 | 7.418 | 11,531 | -0.06(-0.79%) |
Aug 06, 2015 | 7.485 | 7.485 | 7.477 | 7.477 | 15,192 | -0.03(-0.34%) |
Aug 05, 2015 | 7.519 | 7.519 | 7.468 | 7.502 | 27,395 | -0.08(-1.00%) |
Aug 04, 2015 | 7.644 | 7.645 | 7.519 | 7.577 | 10,139 | +0.05(+0.67%) |
Aug 03, 2015 | 7.477 | 7.527 | 7.477 | 7.527 | 4,475 | +0.02(+0.22%) |
Jul 31, 2015 | 7.510 | 7.510 | 7.510 | 7.510 | 119 | +0.00(+0.00%) |
Jul 30, 2015 | 7.493 | 7.510 | 7.485 | 7.510 | 376 | +0.01(+0.11%) |
Jul 28, 2015 | 7.485 | 7.502 | 7.502 | 7.502 | 1,190 | +0.06(+0.85%) |
Jul 27, 2015 | 7.493 | 7.502 | 7.393 | 7.439 | 8,073 | -0.26(-3.44%) |
Jul 24, 2015 | 7.502 | 7.703 | 7.477 | 7.703 | 967 | +0.13(+1.66%) |
Jul 23, 2015 | 7.561 | 7.645 | 7.393 | 7.577 | 20,459 | +0.01(+0.11%) |
Jul 22, 2015 | 7.603 | 7.729 | 7.561 | 7.569 | 2,648 | +0.00(+0.00%) |
Jul 21, 2015 | 7.569 | 7.713 | 7.569 | 7.569 | 6,786 | +0.00(+0.00%) |
Jul 20, 2015 | 7.570 | 7.645 | 7.569 | 7.569 | 1,707 | -0.01(-0.11%) |
Jul 16, 2015 | 7.594 | 7.577 | 7.577 | 7.577 | 11,903 | +0.10(+1.35%) |
Jul 15, 2015 | 7.561 | 7.561 | 7.477 | 7.477 | 477 | +0.01(+0.11%) |
Jul 14, 2015 | 7.477 | 7.477 | 7.351 | 7.468 | 12,921 | +0.11(+1.48%) |
Jul 13, 2015 | 7.535 | 7.569 | 7.359 | 7.359 | 1,174 | +0.09(+1.27%) |
Jul 08, 2015 | 7.233 | 7.267 | 7.267 | 7.267 | 10,594 | -0.03(-0.46%) |
Jul 07, 2015 | 7.376 | 7.376 | 7.300 | 7.300 | 2,880 | -0.43(-5.54%) |
Jul 06, 2015 | 7.628 | 7.729 | 7.275 | 7.729 | 883 | +0.17(+2.22%) |
Jul 02, 2015 | 7.569 | 7.561 | 7.561 | 7.561 | 7,023 | -0.21(-2.70%) |
Jul 01, 2015 | 7.527 | 7.771 | 7.401 | 7.771 | 4,591 | +0.58(+8.06%) |
Jun 29, 2015 | 7.191 | 7.191 | 7.191 | 7.191 | 99 | -0.37(-4.89%) |
Jun 26, 2015 | 7.191 | 7.561 | 7.191 | 7.561 | 2,464 | +0.22(+3.06%) |
Jun 24, 2015 | 7.519 | 7.336 | 7.336 | 7.336 | 1 | -0.17(-2.32%) |
Jun 23, 2015 | 7.267 | 7.519 | 7.267 | 7.510 | 2,215 | +0.26(+3.59%) |
Jun 22, 2015 | 7.367 | 7.426 | 7.250 | 7.250 | 1,674 | -0.31(-4.11%) |
Jun 19, 2015 | 7.351 | 7.561 | 7.351 | 7.561 | 1,682 | +0.09(+1.24%) |
Jun 18, 2015 | 7.401 | 7.519 | 7.401 | 7.468 | 2,153 | -0.08(-1.00%) |
Jun 17, 2015 | 7.502 | 7.544 | 7.502 | 7.544 | 497 | +0.12(+1.58%) |
Jun 16, 2015 | 7.384 | 7.502 | 7.384 | 7.426 | 4,342 | -0.11(-1.45%) |
Jun 15, 2015 | 7.340 | 7.701 | 7.340 | 7.535 | 5,293 | +0.24(+3.34%) |
Jun 12, 2015 | 7.762 | 7.762 | 7.275 | 7.292 | 6,684 | -0.52(-6.67%) |
Jun 11, 2015 | 7.183 | 7.855 | 7.183 | 7.812 | 21,138 | +0.25(+3.33%) |
Jun 10, 2015 | 7.099 | 7.813 | 7.099 | 7.560 | 536 | +0.50(+7.01%) |
Jun 09, 2015 | 7.141 | 7.187 | 7.065 | 7.065 | 2,865 | -0.02(-0.24%) |
Jun 08, 2015 | 7.099 | 7.141 | 7.082 | 7.082 | 5,475 | +0.04(+0.60%) |
Jun 04, 2015 | 7.023 | 7.040 | 7.040 | 7.040 | 4,047 | -0.05(-0.71%) |
Jun 02, 2015 | 7.099 | 7.090 | 7.090 | 7.090 | 91 | +0.03(+0.48%) |
Jun 01, 2015 | 7.082 | 7.099 | 7.057 | 7.057 | 2,939 | -0.06(-0.83%) |
May 28, 2015 | 6.973 | 7.115 | 7.115 | 7.115 | 97 | +0.22(+3.17%) |
May 27, 2015 | 6.897 | 7.031 | 6.863 | 6.897 | 2,078 | +0.02(+0.24%) |
May 26, 2015 | 7.031 | 7.031 | 6.880 | 6.880 | 1,392 | -0.22(-3.08%) |
May 22, 2015 | 7.099 | 7.099 | 7.099 | 7.099 | 595 | +0.00(+0.00%) |
May 21, 2015 | 7.057 | 7.099 | 7.015 | 7.099 | 1,655 | +0.00(+0.00%) |
May 20, 2015 | 7.099 | 7.099 | 7.015 | 7.099 | 1,258 | +0.08(+1.20%) |
May 19, 2015 | 7.040 | 7.141 | 7.015 | 7.015 | 8,062 | +0.08(+1.09%) |
May 18, 2015 | 7.040 | 7.040 | 6.939 | 6.939 | 2,355 | -0.10(-1.43%) |
May 15, 2015 | 6.931 | 7.040 | 6.931 | 7.040 | 12,055 | +0.10(+1.45%) |
May 14, 2015 | 6.956 | 7.031 | 6.939 | 6.939 | 1,443 | -0.02(-0.24%) |
May 13, 2015 | 7.006 | 7.015 | 6.956 | 6.956 | 14,406 | -0.05(-0.72%) |
May 12, 2015 | 6.939 | 7.006 | 6.939 | 7.006 | 1,221 | +0.03(+0.48%) |
May 11, 2015 | 6.973 | 6.973 | 6.964 | 6.973 | 4,497 | -0.03(-0.48%) |
May 08, 2015 | 7.006 | 7.006 | 7.006 | 7.006 | 1,246 | +0.08(+1.09%) |
May 07, 2015 | 6.939 | 7.006 | 6.931 | 6.931 | 5,543 | -0.01(-0.12%) |
May 05, 2015 | 6.914 | 6.939 | 6.939 | 6.939 | 134 | -0.01(-0.12%) |
May 04, 2015 | 7.006 | 7.006 | 6.944 | 6.947 | 4,127 | -0.03(-0.36%) |
May 01, 2015 | 6.973 | 7.040 | 6.973 | 6.973 | 15,269 | -0.06(-0.84%) |
Apr 30, 2015 | 6.989 | 7.048 | 6.973 | 7.031 | 3,095 | -0.02(-0.24%) |
Apr 29, 2015 | 7.073 | 7.073 | 6.981 | 7.048 | 10,369 | +0.15(+2.19%) |
Apr 28, 2015 | 6.947 | 6.947 | 6.897 | 6.897 | 7,380 | -0.05(-0.67%) |
Apr 27, 2015 | 6.964 | 7.048 | 6.939 | 6.943 | 6,613 | -0.22(-3.11%) |
Apr 24, 2015 | 7.056 | 7.166 | 6.931 | 7.166 | 8,027 | +0.21(+3.02%) |
Apr 23, 2015 | 6.947 | 6.956 | 6.947 | 6.956 | 486 | -0.03(-0.36%) |
Apr 22, 2015 | 6.972 | 7.107 | 6.931 | 6.981 | 3,627 | +0.05(+0.73%) |
Apr 21, 2015 | 6.931 | 6.931 | 6.931 | 6.931 | 2,149 | -0.01(-0.12%) |
Apr 20, 2015 | 7.006 | 7.006 | 6.931 | 6.939 | 627 | +0.06(+0.85%) |
Apr 16, 2015 | 7.015 | 6.880 | 6.880 | 6.880 | 1,071 | -0.23(-3.19%) |
Apr 15, 2015 | 6.931 | 7.149 | 6.922 | 7.107 | 2,481 | +0.18(+2.67%) |
Apr 14, 2015 | 6.930 | 6.931 | 6.889 | 6.922 | 952 | +0.07(+0.98%) |
Apr 13, 2015 | 7.040 | 7.040 | 6.855 | 6.855 | 2,952 | -0.11(-1.57%) |
Apr 10, 2015 | 6.973 | 6.973 | 6.931 | 6.964 | 2,499 | -0.01(-0.12%) |
Apr 09, 2015 | 6.880 | 6.973 | 6.880 | 6.973 | 5,549 | +0.13(+1.84%) |
Apr 08, 2015 | 6.830 | 6.931 | 6.830 | 6.847 | 11,190 | +0.00(+0.00%) |
Apr 07, 2015 | 6.804 | 6.847 | 6.804 | 6.847 | 4,773 | +0.08(+1.12%) |
Apr 06, 2015 | 6.805 | 6.847 | 6.771 | 6.771 | 1,032 | -0.03(-0.49%) |
Apr 02, 2015 | 6.813 | 6.805 | 6.805 | 6.805 | 1,428 | +0.00(+0.00%) |
Apr 01, 2015 | 6.813 | 6.931 | 6.771 | 6.805 | 13,197 | +0.00(+0.00%) |
Mar 31, 2015 | 6.805 | 6.931 | 6.805 | 6.805 | 1,490 | +0.03(+0.50%) |
Mar 30, 2015 | 6.779 | 6.931 | 6.763 | 6.771 | 5,910 | -0.08(-1.10%) |
Mar 27, 2015 | 6.721 | 6.847 | 6.721 | 6.847 | 2,945 | +0.04(+0.62%) |
Mar 26, 2015 | 6.805 | 6.805 | 6.763 | 6.805 | 12,878 | -0.10(-1.46%) |
Mar 25, 2015 | 6.721 | 6.922 | 6.721 | 6.905 | 654 | +0.18(+2.75%) |
Mar 24, 2015 | 6.737 | 6.737 | 6.729 | 6.721 | 1,209 | -0.08(-1.23%) |
Mar 23, 2015 | 6.721 | 6.922 | 6.721 | 6.805 | 10,551 | +0.08(+1.12%) |
Mar 20, 2015 | 6.805 | 6.889 | 6.729 | 6.729 | 31,880 | -0.09(-1.35%) |
Mar 19, 2015 | 6.805 | 6.889 | 6.805 | 6.821 | 3,029 | -0.07(-0.98%) |
Mar 18, 2015 | 6.889 | 6.889 | 6.889 | 6.889 | 564 | -0.04(-0.61%) |
Mar 17, 2015 | 6.821 | 6.964 | 6.821 | 6.931 | 5,148 | +0.13(+1.85%) |
Mar 16, 2015 | 6.771 | 6.905 | 6.763 | 6.805 | 6,281 | -0.11(-1.58%) |
Mar 13, 2015 | 6.721 | 6.914 | 6.721 | 6.914 | 2,767 | +0.03(+0.49%) |
Mar 12, 2015 | 6.779 | 6.880 | 6.763 | 6.880 | 4,493 | +0.06(+0.86%) |
Mar 11, 2015 | 6.746 | 6.931 | 6.746 | 6.821 | 1,578 | +0.02(+0.23%) |
Mar 10, 2015 | 6.805 | 6.880 | 6.805 | 6.805 | 1,710 | -0.08(-1.21%) |
Mar 09, 2015 | 6.889 | 6.889 | 6.889 | 6.889 | 139 | -0.15(-2.15%) |
Mar 06, 2015 | 6.838 | 7.040 | 6.826 | 7.040 | 25,681 | +0.21(+3.08%) |
Mar 05, 2015 | 6.847 | 6.847 | 6.721 | 6.830 | 5,651 | -0.02(-0.25%) |
Mar 04, 2015 | 6.872 | 6.889 | 6.830 | 6.847 | 14,135 | -0.01(-0.10%) |
Mar 02, 2015 | 6.662 | 6.853 | 6.853 | 6.853 | 17,498 | +0.22(+3.27%) |
Feb 26, 2015 | 6.712 | 6.636 | 6.636 | 6.636 | 1,071 | -0.08(-1.13%) |
Feb 25, 2015 | 6.636 | 6.779 | 6.636 | 6.712 | 10,546 | +0.04(+0.63%) |
Feb 20, 2015 | 6.603 | 6.670 | 6.670 | 6.670 | 15 | +0.14(+2.19%) |
Feb 19, 2015 | 6.426 | 6.620 | 6.174 | 6.527 | 25,252 | +0.14(+2.24%) |
Feb 18, 2015 | 6.510 | 6.510 | 6.384 | 6.384 | 18,403 | -0.08(-1.30%) |
Feb 17, 2015 | 6.452 | 6.468 | 6.452 | 6.468 | 4,388 | +0.01(+0.13%) |
Feb 13, 2015 | 6.368 | 6.460 | 6.460 | 6.460 | 3,809 | +0.19(+3.08%) |
Feb 10, 2015 | 6.242 | 6.267 | 6.267 | 6.267 | 38 | +0.05(+0.81%) |
Feb 09, 2015 | 6.216 | 6.216 | 6.216 | 6.216 | 540 | -0.04(-0.67%) |
Feb 06, 2015 | 6.258 | 6.258 | 6.258 | 6.258 | 595 | -0.04(-0.67%) |
Feb 05, 2015 | 6.300 | 6.443 | 6.300 | 6.300 | 1,666 | +0.05(+0.73%) |
Feb 03, 2015 | 6.216 | 6.255 | 6.255 | 6.255 | 2,856 | +0.04(+0.62%) |
Feb 02, 2015 | 6.267 | 6.267 | 6.216 | 6.216 | 13,532 | -0.05(-0.80%) |
Jan 30, 2015 | 6.267 | 6.267 | 6.267 | 6.267 | 119 | -0.03(-0.53%) |
Jan 29, 2015 | 6.174 | 6.300 | 6.174 | 6.300 | 2,499 | +0.11(+1.76%) |
Jan 28, 2015 | 6.225 | 6.300 | 6.191 | 6.191 | 2,023 | -0.26(-4.04%) |
Jan 27, 2015 | 6.191 | 6.452 | 6.191 | 6.452 | 833 | +0.19(+3.09%) |
Jan 26, 2015 | 6.561 | 6.561 | 6.141 | 6.258 | 21,653 | -0.13(-1.97%) |
Jan 23, 2015 | 6.300 | 6.384 | 6.300 | 6.384 | 1,993 | +0.08(+1.33%) |
Jan 22, 2015 | 6.368 | 6.368 | 6.149 | 6.300 | 11,964 | -0.28(-4.21%) |
Jan 20, 2015 | 6.384 | 6.578 | 6.578 | 6.578 | 1,190 | +0.24(+3.71%) |
Jan 16, 2015 | 6.342 | 6.510 | 6.300 | 6.342 | 8,749 | +0.00(+0.00%) |
Jan 15, 2015 | 6.384 | 6.384 | 6.326 | 6.342 | 833 | -0.16(-2.45%) |
Jan 14, 2015 | 6.359 | 6.502 | 6.300 | 6.502 | 1,018 | +0.20(+3.20%) |
Jan 13, 2015 | 6.250 | 6.544 | 6.250 | 6.300 | 1,428 | +0.05(+0.81%) |
Jan 12, 2015 | 6.527 | 6.653 | 6.250 | 6.250 | 13,901 | -0.14(-2.23%) |
Jan 09, 2015 | 6.393 | 6.393 | 6.393 | 6.393 | 194 | -0.14(-2.19%) |
Jan 08, 2015 | 6.510 | 6.544 | 6.510 | 6.536 | 1,190 | +0.05(+0.78%) |
Jan 07, 2015 | 6.326 | 6.536 | 6.326 | 6.485 | 6,561 | +0.04(+0.65%) |
Jan 06, 2015 | 6.485 | 6.552 | 6.385 | 6.443 | 8,568 | -0.10(-1.52%) |