Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.27	31.27	31.27	0	-1.76(-5.33%)
Dec 29, 2016	33.26	33.65	32.37	33.03	10,217,183	-0.20(-0.60%)
Dec 28, 2016	35.00	35.31	33.13	33.23	11,253,813	-1.13(-3.28%)
Dec 27, 2016	34.22	34.64	33.77	34.36	7,443,451	+0.46(+1.37%)
Dec 23, 2016		33.89	33.89	33.89	0	+0.01(+0.03%)
Dec 22, 2016	34.24	35.01	33.72	33.88	10,905,025	-0.66(-1.92%)
Dec 21, 2016	35.08	35.30	33.77	34.54	14,885,111	-0.32(-0.92%)
Dec 20, 2016	32.59	34.90	32.56	34.87	17,657,264	+2.21(+6.76%)
Dec 19, 2016	32.19	33.20	32.10	32.66	14,388,775	-0.21(-0.63%)
Dec 16, 2016	33.82	34.29	32.81	32.87	16,954,374	-1.08(-3.18%)
Dec 15, 2016	32.90	34.16	32.46	33.95	17,188,144	+0.29(+0.87%)
Dec 14, 2016	32.75	34.91	32.68	33.65	20,138,904	+0.51(+1.54%)
Dec 13, 2016	33.08	33.61	32.00	33.14	21,135,668	+0.20(+0.60%)
Dec 12, 2016	34.35	34.57	32.38	32.94	17,968,238	-1.21(-3.55%)
Dec 09, 2016	35.01	35.32	34.03	34.16	17,710,754	-1.24(-3.51%)
Dec 08, 2016	36.45	37.07	34.64	35.40	28,522,534	-0.11(-0.32%)
Dec 07, 2016	34.33	36.17	34.11	35.51	25,187,674	+1.46(+4.28%)
Dec 06, 2016	32.83	34.09	32.68	34.05	20,649,270	+0.70(+2.10%)
Dec 05, 2016	32.41	33.45	32.00	33.35	19,737,246	+1.52(+4.76%)
Dec 02, 2016	29.99	31.87	29.84	31.84	14,394,873	+1.50(+4.93%)
Dec 01, 2016	30.94	31.10	30.16	30.34	13,699,220	-0.29(-0.96%)
Nov 30, 2016	30.67	31.10	30.23	30.63	19,500,652	+1.12(+3.79%)
Nov 29, 2016	28.98	30.24	28.64	29.51	27,222,726	-0.96(-3.14%)
Nov 28, 2016	31.18	31.64	30.27	30.47	20,550,766	-1.00(-3.19%)
Nov 25, 2016	31.13	32.00	30.71	31.48	11,249,265	+0.16(+0.51%)
Nov 23, 2016		31.31	31.31	31.31	0	+0.81(+2.64%)
Nov 22, 2016	28.15	30.69	27.93	30.51	29,885,772	+3.25(+11.92%)
Nov 21, 2016	27.15	27.45	26.68	27.26	13,037,062	+0.20(+0.73%)
Nov 18, 2016	27.39	27.87	26.82	27.06	17,001,972	-0.57(-2.06%)
Nov 17, 2016	27.27	27.93	26.71	27.63	18,785,350	+0.66(+2.46%)
Nov 16, 2016	26.43	27.02	26.42	26.97	16,350,294	-0.06(-0.21%)
Nov 15, 2016	25.45	27.14	24.97	27.02	28,429,964	+0.71(+2.70%)
Nov 14, 2016	25.62	26.36	25.12	26.31	27,583,932	+1.96(+8.05%)
Nov 11, 2016	23.61	24.42	22.99	24.35	21,703,444	+0.99(+4.26%)
Nov 10, 2016	23.66	23.87	22.83	23.36	28,536,030	+0.09(+0.41%)
Nov 09, 2016	23.12	23.76	22.66	23.26	43,616,940	+3.41(+17.18%)
Nov 08, 2016	19.41	20.26	19.19	19.85	20,634,506	+0.36(+1.85%)
Nov 07, 2016	19.42	19.80	18.91	19.49	20,212,150	+0.73(+3.88%)
Nov 04, 2016	18.14	19.07	17.96	18.77	23,986,902	+0.62(+3.44%)
Nov 03, 2016	17.04	18.55	17.03	18.14	27,071,482	+1.30(+7.74%)
Nov 02, 2016	16.25	17.74	16.11	16.84	30,469,296	-0.84(-4.76%)
Nov 01, 2016	18.77	18.82	17.39	17.68	24,629,606	-0.60(-3.26%)
Oct 31, 2016	18.35	18.44	17.88	18.27	17,307,036	+0.03(+0.16%)
Oct 28, 2016	18.46	18.94	17.99	18.25	21,567,678	-0.20(-1.08%)
Oct 27, 2016	18.77	18.90	18.29	18.44	20,000,566	-0.54(-2.84%)
Oct 26, 2016	18.37	19.14	18.29	18.98	23,612,368	+0.59(+3.18%)
Oct 25, 2016	18.85	19.78	18.38	18.40	27,831,684	-0.14(-0.76%)
Oct 24, 2016	19.10	19.10	18.34	18.54	17,624,186	-0.15(-0.81%)
Oct 21, 2016	18.09	19.30	17.90	18.69	32,762,192	+0.30(+1.64%)
Oct 20, 2016	17.11	18.66	16.76	18.39	42,916,980	+0.93(+5.30%)
Oct 19, 2016	16.34	17.65	16.33	17.46	25,527,550	+1.24(+7.63%)
Oct 18, 2016	16.47	16.51	15.84	16.22	14,502,932	+0.18(+1.12%)
Oct 17, 2016	16.01	16.44	15.59	16.04	15,847,940	+0.53(+3.41%)
Oct 14, 2016	15.92	16.02	15.42	15.52	12,825,881	-0.03(-0.18%)
Oct 13, 2016	15.87	15.88	15.27	15.54	17,259,556	-0.99(-6.00%)
Oct 12, 2016	16.43	16.82	16.39	16.54	8,872,564	+0.02(+0.11%)
Oct 11, 2016	16.60	16.73	16.28	16.52	13,202,220	-0.44(-2.62%)
Oct 10, 2016	17.01	17.50	16.91	16.96	10,067,856	+0.26(+1.53%)
Oct 07, 2016	17.35	17.36	16.21	16.71	17,118,330	-0.24(-1.39%)
Oct 06, 2016	16.47	17.32	16.37	16.94	12,353,294	+0.29(+1.76%)
Oct 05, 2016	16.69	16.97	16.30	16.65	12,625,422	+0.09(+0.57%)
Oct 04, 2016	17.62	17.62	16.52	16.55	17,331,878	-1.13(-6.41%)
Oct 03, 2016	17.90	17.99	17.52	17.69	11,236,883	-0.13(-0.74%)
Sep 30, 2016	18.17	18.22	17.44	17.82	16,123,581	-0.14(-0.79%)
Sep 29, 2016	18.90	19.16	17.60	17.96	24,757,262	-1.06(-5.56%)
Sep 28, 2016	18.73	19.03	18.16	19.02	19,351,534	+0.85(+4.68%)
Sep 27, 2016	17.89	18.30	17.63	18.17	17,597,576	-0.30(-1.64%)
Sep 26, 2016	18.00	18.66	17.92	18.47	18,384,500	+0.57(+3.17%)
Sep 23, 2016	17.49	18.25	17.48	17.91	20,645,806	+0.71(+4.12%)
Sep 22, 2016	17.52	17.90	17.00	17.20	24,471,538	+0.28(+1.68%)
Sep 21, 2016	15.97	16.99	15.93	16.91	25,288,472	+1.19(+7.57%)
Sep 20, 2016	15.84	16.01	15.59	15.72	13,143,084	-0.16(-1.01%)
Sep 19, 2016	15.53	16.28	15.51	15.88	23,066,580	+0.85(+5.66%)
Sep 16, 2016	14.92	15.35	14.85	15.03	16,658,094	-0.14(-0.93%)
Sep 15, 2016	15.38	15.55	14.96	15.18	15,370,446	-0.21(-1.35%)
Sep 14, 2016	15.32	15.67	15.08	15.38	18,865,956	-0.07(-0.43%)
Sep 13, 2016	16.08	16.08	15.14	15.45	21,502,702	-1.02(-6.20%)
Sep 12, 2016	15.85	16.58	15.59	16.47	24,250,250	+0.38(+2.35%)
Sep 09, 2016	17.20	17.20	15.87	16.09	26,621,026	-1.45(-8.24%)
Sep 08, 2016	18.02	18.07	17.41	17.54	15,616,247	-0.57(-3.13%)
Sep 07, 2016	18.23	18.49	18.04	18.10	11,018,471	-0.30(-1.64%)
Sep 06, 2016	18.01	18.49	17.67	18.41	12,880,685	+0.55(+3.07%)
Sep 02, 2016	18.61	17.86	17.86	17.86	14,591,793	-0.41(-2.22%)
Sep 01, 2016	18.45	18.50	17.63	18.27	17,635,054	-0.10(-0.57%)
Aug 31, 2016	18.15	18.39	17.82	18.37	16,304,679	-0.07(-0.36%)
Aug 30, 2016	18.96	19.08	18.26	18.44	12,365,102	-0.69(-3.61%)
Aug 29, 2016	18.70	19.32	18.58	19.12	9,210,287	+0.43(+2.27%)
Aug 26, 2016	19.22	19.82	18.54	18.70	22,836,466	-0.26(-1.40%)
Aug 25, 2016	18.80	19.13	18.61	18.96	9,817,863	+0.14(+0.75%)
Aug 24, 2016	19.49	19.49	18.76	18.82	12,865,541	-0.75(-3.81%)
Aug 23, 2016	20.02	20.20	19.53	19.57	13,533,847	-0.23(-1.15%)
Aug 22, 2016	19.28	19.86	19.00	19.80	16,179,548	+0.54(+2.80%)
Aug 19, 2016	19.89	20.03	19.16	19.26	19,656,236	-1.35(-6.56%)
Aug 18, 2016	20.55	20.78	19.98	20.61	11,563,633	+0.30(+1.49%)
Aug 17, 2016	20.35	20.50	19.79	20.31	13,121,846	-0.11(-0.56%)
Aug 16, 2016	21.37	21.54	20.40	20.42	14,175,123	-0.65(-3.09%)
Aug 15, 2016	20.47	21.36	20.23	21.07	19,917,580	+1.17(+5.89%)
Aug 12, 2016	21.24	21.50	19.83	19.90	22,303,436	-1.53(-7.14%)
Aug 11, 2016	22.08	22.21	21.08	21.43	19,457,786	-0.48(-2.20%)
Aug 10, 2016	22.08	22.57	21.73	21.91	36,037,728	-1.02(-4.45%)
Aug 09, 2016	23.33	24.23	22.73	22.93	19,501,474	-1.47(-6.04%)
Aug 08, 2016	25.14	25.20	24.28	24.41	10,234,016	-0.58(-2.31%)
Aug 05, 2016	24.51	25.21	24.60	24.98	8,677,889	+0.47(+1.92%)
Aug 04, 2016	24.63	24.74	24.00	24.51	9,794,260	-0.20(-0.80%)
Aug 03, 2016	24.21	24.89	23.67	24.71	9,529,440	+0.48(+1.99%)
Aug 02, 2016	25.12	25.43	23.88	24.23	16,403,491	-0.83(-3.31%)
Aug 01, 2016	25.74	25.79	24.57	25.06	15,054,047	-0.87(-3.35%)
Jul 29, 2016	24.94	26.07	24.85	25.93	17,513,978	+0.56(+2.19%)
Jul 28, 2016	23.59	25.39	23.14	25.37	19,256,764	+1.33(+5.53%)
Jul 27, 2016	23.77	24.79	23.33	24.04	37,665,380	+2.40(+11.07%)
Jul 26, 2016	19.99	22.01	19.95	21.64	25,341,176	+1.55(+7.70%)
Jul 25, 2016	19.80	20.20	19.67	20.10	11,118,859	+0.14(+0.71%)
Jul 22, 2016	19.35	19.97	19.13	19.96	9,701,270	+0.60(+3.12%)
Jul 21, 2016	19.43	19.95	19.15	19.35	10,272,095	+0.13(+0.69%)
Jul 20, 2016	19.14	19.38	18.57	19.22	14,858,438	-0.51(-2.58%)
Jul 19, 2016	20.01	20.03	19.38	19.73	13,605,475	-0.75(-3.68%)
Jul 18, 2016	20.26	20.53	19.96	20.48	7,992,966	+0.04(+0.18%)
Jul 15, 2016	19.92	20.65	19.90	20.45	9,273,901	+0.38(+1.88%)
Jul 14, 2016	20.06	20.28	19.51	20.07	13,521,672	+0.15(+0.76%)
Jul 13, 2016	20.14	20.17	19.30	19.92	14,394,861	+0.01(+0.05%)
Jul 12, 2016	19.39	20.04	19.13	19.91	20,756,632	+1.04(+5.50%)
Jul 11, 2016	18.27	18.99	18.27	18.87	14,982,698	+0.92(+5.15%)
Jul 08, 2016	17.39	18.00	17.07	17.95	15,143,310	+0.88(+5.14%)
Jul 07, 2016	17.06	17.61	16.81	17.07	13,210,460	+0.14(+0.84%)
Jul 06, 2016	16.83	17.04	16.43	16.93	12,460,920	+0.29(+1.76%)
Jul 05, 2016	17.01	17.15	16.35	16.64	13,295,405	-0.59(-3.45%)
Jul 01, 2016	15.75	17.23	17.23	17.23	24,399,854	+1.33(+8.36%)
Jun 30, 2016	15.20	15.92	14.94	15.90	15,386,599	+0.84(+5.57%)
Jun 29, 2016	15.27	15.40	14.96	15.06	12,678,413	+0.15(+1.01%)
Jun 28, 2016	14.74	15.19	14.40	14.91	13,837,757	+0.62(+4.36%)
Jun 27, 2016	15.04	15.25	13.96	14.29	13,753,938	-0.79(-5.25%)
Jun 24, 2016	15.89	16.60	15.01	15.08	23,065,138	-1.93(-11.36%)
Jun 23, 2016	16.55	17.05	16.30	17.01	12,613,641	+0.87(+5.37%)
Jun 22, 2016	16.64	16.77	15.85	16.15	13,287,617	-0.26(-1.61%)
Jun 21, 2016	17.11	17.16	15.98	16.41	17,809,986	-0.85(-4.92%)
Jun 20, 2016	17.26	17.65	17.07	17.26	13,265,284	+0.30(+1.78%)
Jun 17, 2016	16.98	17.53	16.85	16.96	20,397,748	+0.10(+0.62%)
Jun 16, 2016	16.50	16.88	16.04	16.85	13,711,687	+0.22(+1.30%)
Jun 15, 2016	16.03	16.89	16.03	16.64	17,737,284	+1.23(+7.96%)
Jun 14, 2016	16.00	16.24	15.11	15.41	16,605,174	-0.72(-4.44%)
Jun 13, 2016	16.15	16.61	15.92	16.13	13,865,646	-0.16(-0.98%)
Jun 10, 2016	16.13	16.59	15.90	16.29	14,549,128	-0.16(-0.97%)
Jun 09, 2016	16.32	16.65	15.93	16.45	15,941,774	-0.25(-1.47%)
Jun 08, 2016	15.68	16.90	15.61	16.69	27,818,850	+1.67(+11.11%)
Jun 07, 2016	15.01	15.28	14.88	15.02	11,382,434	-0.08(-0.50%)
Jun 06, 2016	14.63	15.14	14.62	15.10	15,946,007	+0.69(+4.78%)
Jun 03, 2016	14.26	14.79	14.17	14.41	20,264,684	+0.39(+2.76%)
Jun 02, 2016	13.24	14.12	13.16	14.02	15,784,832	+0.75(+5.69%)
Jun 01, 2016	13.46	13.58	12.94	13.27	15,534,704	-0.38(-2.76%)
May 31, 2016	13.82	14.33	13.55	13.65	17,754,380	+0.08(+0.63%)
May 27, 2016	13.98	13.56	13.56	13.56	14,370,955	-0.35(-2.51%)
May 26, 2016	14.34	14.48	13.68	13.91	20,760,618	+0.44(+3.29%)
May 25, 2016	12.99	13.52	12.90	13.47	15,842,249	+0.69(+5.39%)
May 24, 2016	13.08	13.38	12.70	12.78	12,988,644	-0.25(-1.95%)
May 23, 2016	12.33	13.27	12.26	13.03	14,755,916	+0.43(+3.44%)
May 20, 2016	12.96	13.10	12.39	12.60	16,773,546	-0.09(-0.74%)
May 19, 2016	12.33	13.09	12.04	12.69	21,213,546	+0.20(+1.59%)
May 18, 2016	13.28	13.28	12.42	12.50	20,006,492	-0.83(-6.23%)
May 17, 2016	13.68	13.84	13.04	13.33	21,332,952	-0.04(-0.28%)
May 16, 2016	13.57	14.43	13.31	13.36	23,471,552	+0.18(+1.36%)
May 13, 2016	13.81	13.91	13.14	13.18	20,099,382	-0.78(-5.60%)
May 12, 2016	15.72	15.78	13.93	13.97	25,194,440	-1.61(-10.35%)
May 11, 2016	15.59	16.00	15.17	15.58	14,803,881	-0.08(-0.54%)
May 10, 2016	15.32	15.69	14.76	15.67	22,640,906	+0.36(+2.34%)
May 09, 2016	16.96	17.00	15.24	15.31	22,993,772	-2.46(-13.85%)
May 06, 2016	17.51	18.33	17.24	17.77	16,855,824	-0.06(-0.32%)
May 05, 2016	18.01	18.44	17.57	17.82	15,382,752	+0.05(+0.26%)
May 04, 2016	17.46	18.49	17.14	17.78	17,602,266	-0.05(-0.26%)
May 03, 2016	18.65	18.65	17.36	17.82	23,768,680	-1.27(-6.65%)
May 02, 2016	18.06	19.22	17.66	19.09	19,714,098	+1.12(+6.23%)
Apr 29, 2016	17.55	18.32	17.45	17.98	17,977,284	+0.71(+4.09%)
Apr 28, 2016	17.53	18.78	17.21	17.27	21,493,922	-0.15(-0.86%)
Apr 27, 2016	16.52	17.53	15.94	17.42	22,278,322	+0.03(+0.16%)
Apr 26, 2016	17.24	17.74	16.42	17.39	16,923,046	+0.23(+1.31%)
Apr 25, 2016	18.19	18.40	16.88	17.17	17,356,346	-1.23(-6.70%)
Apr 22, 2016	18.28	19.19	18.19	18.40	14,301,553	-0.09(-0.51%)
Apr 21, 2016	18.64	18.84	17.82	18.49	19,451,564	-0.16(-0.86%)
Apr 20, 2016	19.01	19.33	18.46	18.65	21,440,210	-0.20(-1.05%)
Apr 19, 2016	18.51	19.27	18.49	18.85	17,341,714	+0.67(+3.67%)
Apr 18, 2016	17.77	18.49	17.65	18.18	11,284,641	+0.08(+0.47%)
Apr 15, 2016	17.53	18.18	17.38	18.10	14,624,476	+0.35(+1.96%)
Apr 14, 2016	17.97	18.14	17.29	17.75	17,250,894	-0.14(-0.79%)
Apr 13, 2016	16.94	18.18	16.90	17.89	24,115,184	+1.32(+7.95%)
Apr 12, 2016	16.34	16.80	16.04	16.57	15,115,097	+0.27(+1.67%)
Apr 11, 2016	15.74	16.66	15.56	16.30	17,081,462	+0.77(+4.97%)
Apr 08, 2016	15.13	15.56	14.80	15.53	15,755,135	+0.47(+3.12%)
Apr 07, 2016	15.56	15.80	14.96	15.06	16,891,484	-0.74(-4.70%)
Apr 06, 2016	15.45	15.88	15.11	15.80	15,968,830	+0.53(+3.45%)
Apr 05, 2016	15.28	15.88	15.26	15.28	16,219,619	+0.10(+0.68%)
Apr 04, 2016	15.52	15.96	15.05	15.17	14,175,558	-0.40(-2.54%)
Apr 01, 2016	14.84	15.57	14.61	15.57	14,007,621	+0.47(+3.12%)
Mar 31, 2016	15.45	16.03	14.94	15.10	15,751,291	-0.39(-2.49%)
Mar 30, 2016	15.22	15.76	14.91	15.48	20,653,968	+0.32(+2.11%)
Mar 29, 2016	14.30	15.21	14.05	15.16	18,639,990	+0.52(+3.53%)
Mar 28, 2016	14.87	15.05	14.16	14.65	14,731,136	-0.20(-1.33%)
Mar 24, 2016	13.59	14.84	14.84	14.84	18,632,872	+0.88(+6.33%)
Mar 23, 2016	14.34	15.20	13.87	13.96	20,081,322	-0.71(-4.81%)
Mar 22, 2016	13.97	14.85	13.72	14.66	12,532,649	+0.41(+2.90%)
Mar 21, 2016	14.30	14.55	13.80	14.25	17,320,722	-0.57(-3.87%)
Mar 18, 2016	14.86	15.29	14.53	14.82	25,829,090	+0.32(+2.20%)
Mar 17, 2016	14.67	14.85	13.83	14.50	25,074,476	-0.03(-0.19%)
Mar 16, 2016	13.32	14.83	13.29	14.53	26,890,062	+1.10(+8.19%)
Mar 15, 2016	13.30	14.20	12.95	13.43	24,506,820	-0.27(-1.99%)
Mar 14, 2016	13.42	14.22	13.27	13.70	24,758,566	+0.04(+0.28%)
Mar 11, 2016	13.72	14.30	13.06	13.67	32,479,214	+0.15(+1.11%)
Mar 10, 2016	11.22	13.52	11.21	13.52	30,934,204	+1.73(+14.68%)
Mar 09, 2016	11.79	12.28	10.98	11.79	19,609,248	+0.17(+1.46%)
Mar 08, 2016	12.26	12.52	11.25	11.62	23,714,726	-1.15(-8.99%)
Mar 07, 2016	12.49	13.15	12.01	12.76	36,681,080	+0.55(+4.54%)
Mar 04, 2016	11.75	13.68	11.52	12.21	54,350,556	+0.59(+5.10%)
Mar 03, 2016	10.62	11.88	10.59	11.62	47,780,556	+0.94(+8.81%)
Mar 02, 2016	9.030	10.81	8.945	10.68	38,795,420	+2.03(+23.50%)
Mar 01, 2016	8.795	8.795	8.014	8.644	17,048,484	+0.07(+0.77%)
Feb 29, 2016	8.033	8.691	7.911	8.579	18,495,250	+0.76(+9.75%)
Feb 26, 2016	7.553	7.995	7.516	7.817	12,787,038	+0.42(+5.73%)
Feb 25, 2016	7.243	7.572	6.994	7.393	11,984,022	+0.12(+1.68%)
Feb 24, 2016	7.224	7.327	6.791	7.271	12,064,446	-0.29(-3.86%)
Feb 23, 2016	7.760	7.807	7.384	7.563	9,502,544	-0.41(-5.19%)
Feb 22, 2016	7.826	8.278	7.619	7.977	8,572,256	+0.36(+4.69%)
Feb 19, 2016	7.732	7.911	7.422	7.619	8,377,087	-0.21(-2.64%)
Feb 18, 2016	8.080	8.118	7.552	7.826	8,393,892	-0.23(-2.80%)
Feb 17, 2016	7.149	8.230	7.130	8.052	19,769,066	+1.01(+14.29%)
Feb 16, 2016	7.055	7.243	6.744	7.045	8,471,360	+0.08(+1.22%)
Feb 12, 2016	6.660	6.961	6.961	6.961	10,257,935	+0.54(+8.35%)
Feb 11, 2016	6.443	6.566	6.274	6.424	10,168,101	-0.24(-3.53%)
Feb 10, 2016	6.923	7.177	6.655	6.660	5,671,474	-0.24(-3.54%)
Feb 09, 2016	7.026	7.074	6.631	6.904	10,432,240	-0.36(-4.92%)
Feb 08, 2016	7.196	7.664	7.131	7.262	6,413,867	-0.16(-2.14%)
Feb 05, 2016	7.645	7.963	7.234	7.421	10,241,727	-0.28(-3.64%)
Feb 04, 2016	7.290	8.112	7.290	7.701	15,600,229	+0.66(+9.43%)
Feb 03, 2016	6.916	7.290	6.692	7.037	10,769,094	+0.41(+6.21%)
Feb 02, 2016	6.635	6.916	6.561	6.626	5,134,935	-0.16(-2.34%)
Feb 01, 2016	6.271	6.850	6.243	6.785	9,235,924	+0.24(+3.71%)
Jan 29, 2016	6.196	6.551	6.140	6.542	8,977,946	+0.29(+4.63%)
Jan 28, 2016	6.187	6.411	5.776	6.252	12,552,699	+0.02(+0.30%)
Jan 27, 2016	6.542	6.542	6.094	6.234	23,667,764	-1.03(-14.16%)
Jan 26, 2016	6.467	7.271	6.528	7.262	14,033,028	+0.79(+12.28%)
Jan 25, 2016	6.869	6.916	6.421	6.467	9,060,522	-0.30(-4.42%)
Jan 22, 2016	7.112	7.285	6.654	6.766	9,081,972	-0.07(-1.09%)
Jan 21, 2016	6.720	7.039	6.533	6.841	10,651,571	+0.21(+3.10%)
Jan 20, 2016	6.477	6.822	6.262	6.635	12,063,712	-0.10(-1.53%)
Jan 19, 2016	6.710	6.822	6.308	6.738	7,198,305	+0.30(+4.64%)
Jan 15, 2016	6.458	6.439	6.439	6.439	8,782,814	-0.38(-5.62%)
Jan 14, 2016	6.383	6.822	6.224	6.822	11,348,244	+0.52(+8.31%)
Jan 13, 2016	6.561	6.692	6.105	6.299	9,307,014	-0.14(-2.18%)
Jan 12, 2016	6.523	6.645	6.010	6.439	15,002,330	+0.07(+1.03%)
Jan 11, 2016	6.654	6.776	6.252	6.374	10,690,200	-0.21(-3.13%)
Jan 08, 2016	7.009	7.140	6.579	6.579	10,860,963	-0.24(-3.56%)
Jan 07, 2016	7.196	7.262	6.729	6.822	11,759,957	-0.59(-7.94%)
Jan 06, 2016	7.523	7.598	7.336	7.411	10,215,103	-0.27(-3.53%)
Jan 05, 2016	7.607	7.710	7.371	7.682	8,040,424	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.