Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.570	2.570	2.570	0	-0.03(-1.15%)
Dec 29, 2016	2.580	2.620	2.570	2.600	4,748,568	+0.02(+0.78%)
Dec 28, 2016	2.580	2.600	2.550	2.580	4,177,147	-0.01(-0.39%)
Dec 27, 2016	2.620	2.650	2.550	2.590	6,829,766	+0.00(+0.00%)
Dec 23, 2016		2.590	2.590	2.590	0	+0.03(+1.17%)
Dec 22, 2016	2.650	2.650	2.520	2.560	15,011,025	-0.09(-3.40%)
Dec 21, 2016	2.690	2.700	2.630	2.650	6,430,548	-0.04(-1.49%)
Dec 20, 2016	2.690	2.740	2.680	2.690	7,547,287	+0.01(+0.37%)
Dec 19, 2016	2.780	2.780	2.640	2.680	18,371,508	-0.08(-2.90%)
Dec 16, 2016	2.810	2.835	2.730	2.760	11,893,632	-0.07(-2.47%)
Dec 15, 2016	2.800	2.840	2.780	2.830	8,374,720	+0.04(+1.43%)
Dec 14, 2016	2.800	2.810	2.750	2.790	7,833,777	-0.02(-0.71%)
Dec 13, 2016	2.910	2.940	2.800	2.810	9,274,662	-0.07(-2.43%)
Dec 12, 2016	2.920	2.960	2.880	2.880	11,856,083	-0.05(-1.71%)
Dec 09, 2016	3.050	3.050	2.900	2.930	14,950,681	-0.08(-2.66%)
Dec 08, 2016	3.030	3.080	3.000	3.010	11,846,179	+0.01(+0.33%)
Dec 07, 2016	2.920	3.020	2.900	3.000	14,022,479	+0.08(+2.74%)
Dec 06, 2016	2.950	2.960	2.870	2.920	16,151,019	-0.03(-1.02%)
Dec 05, 2016	2.870	2.970	2.854	2.950	8,295,535	+0.09(+3.15%)
Dec 02, 2016	2.860	2.890	2.844	2.860	5,178,557	-0.01(-0.35%)
Dec 01, 2016	2.860	2.900	2.770	2.870	18,944,506	+0.01(+0.35%)
Nov 30, 2016	2.890	2.900	2.850	2.860	5,382,200	-0.01(-0.35%)
Nov 29, 2016	2.840	2.890	2.830	2.870	6,350,470	+0.02(+0.70%)
Nov 28, 2016	2.860	2.900	2.840	2.850	4,420,374	-0.03(-1.04%)
Nov 25, 2016	2.890	2.920	2.870	2.880	2,215,999	+0.03(+1.05%)
Nov 23, 2016		2.850	2.850	2.850	0	+0.06(+2.15%)
Nov 22, 2016	2.800	2.825	2.780	2.790	8,286,278	-0.01(-0.36%)
Nov 21, 2016	2.810	2.810	2.780	2.800	3,858,887	+0.00(+0.00%)
Nov 18, 2016	2.800	2.830	2.790	2.800	9,686,304	+0.00(+0.00%)
Nov 17, 2016	2.820	2.835	2.800	2.800	7,427,437	-0.01(-0.36%)
Nov 16, 2016	2.800	2.840	2.780	2.810	18,136,086	-0.04(-1.40%)
Nov 15, 2016	2.850	2.930	2.840	2.850	10,524,787	+0.00(+0.00%)
Nov 14, 2016	2.880	2.920	2.850	2.850	7,665,642	-0.04(-1.38%)
Nov 11, 2016	2.780	2.900	2.750	2.890	7,992,508	+0.09(+3.21%)
Nov 10, 2016	2.810	2.860	2.770	2.800	8,024,376	-0.02(-0.71%)
Nov 09, 2016	2.850	2.880	2.760	2.820	12,526,655	-0.06(-2.08%)
Nov 08, 2016	2.730	2.900	2.710	2.880	19,098,048	+0.15(+5.49%)
Nov 07, 2016	2.760	2.830	2.710	2.730	13,867,466	+0.00(+0.00%)
Nov 04, 2016	2.740	2.810	2.720	2.730	11,180,450	-0.03(-1.09%)
Nov 03, 2016	2.710	2.860	2.700	2.760	22,734,256	+0.02(+0.73%)
Nov 02, 2016	2.800	2.836	2.700	2.740	19,965,016	-0.06(-2.14%)
Nov 01, 2016	2.810	2.890	2.770	2.800	8,511,203	-0.01(-0.36%)
Oct 31, 2016	2.820	2.830	2.760	2.810	5,711,355	-0.01(-0.35%)
Oct 28, 2016	2.790	2.840	2.770	2.820	13,067,468	+0.04(+1.44%)
Oct 27, 2016	2.820	2.850	2.780	2.780	8,938,964	-0.04(-1.42%)
Oct 26, 2016	2.900	2.900	2.800	2.820	8,227,155	-0.09(-3.09%)
Oct 25, 2016	2.940	2.960	2.910	2.910	4,076,400	-0.02(-0.85%)
Oct 24, 2016	2.900	2.940	2.890	2.935	6,183,042	+0.06(+1.91%)
Oct 21, 2016	2.890	2.920	2.860	2.880	3,306,697	-0.03(-1.03%)
Oct 20, 2016	2.870	2.915	2.860	2.910	11,602,884	+0.03(+1.04%)
Oct 19, 2016	2.820	2.890	2.820	2.880	8,765,622	+0.06(+2.13%)
Oct 18, 2016	2.830	2.885	2.810	2.820	13,739,393	+0.04(+1.44%)
Oct 17, 2016	2.780	2.850	2.775	2.780	11,591,975	-0.07(-2.46%)
Oct 14, 2016	2.910	2.950	2.840	2.850	22,926,492	-0.05(-1.72%)
Oct 13, 2016	2.910	2.940	2.850	2.900	13,474,904	-0.04(-1.36%)
Oct 12, 2016	2.900	2.970	2.860	2.940	16,382,507	+0.05(+1.73%)
Oct 11, 2016	2.920	2.960	2.840	2.890	23,665,834	-0.12(-3.99%)
Oct 10, 2016	2.950	3.040	2.940	3.010	17,301,564	+0.07(+2.38%)
Oct 07, 2016	2.930	2.950	2.870	2.940	12,856,141	+0.02(+0.68%)
Oct 06, 2016	2.980	2.990	2.910	2.920	11,588,614	-0.05(-1.68%)
Oct 05, 2016	2.900	3.020	2.875	2.970	19,896,240	+0.08(+2.77%)
Oct 04, 2016	2.850	2.920	2.850	2.890	12,449,239	+0.03(+1.05%)
Oct 03, 2016	2.910	2.920	2.840	2.860	12,978,853	-0.05(-1.72%)
Sep 30, 2016	2.830	2.930	2.810	2.910	16,957,844	+0.10(+3.56%)
Sep 29, 2016	2.840	2.865	2.800	2.810	13,107,092	-0.01(-0.35%)
Sep 28, 2016	2.870	2.870	2.800	2.820	10,752,010	-0.06(-2.08%)
Sep 27, 2016	2.810	2.880	2.810	2.880	12,155,366	+0.05(+1.77%)
Sep 26, 2016	2.820	2.860	2.810	2.830	14,559,505	-0.01(-0.35%)
Sep 23, 2016	2.840	2.850	2.800	2.840	6,456,245	+0.00(+0.00%)
Sep 22, 2016	2.870	2.870	2.790	2.840	8,686,960	-0.03(-1.05%)
Sep 21, 2016	2.820	2.880	2.770	2.870	12,623,694	+0.06(+2.14%)
Sep 20, 2016	2.870	2.875	2.785	2.810	9,019,090	-0.05(-1.75%)
Sep 19, 2016	2.910	2.920	2.850	2.860	9,144,584	-0.05(-1.72%)
Sep 16, 2016	2.890	2.920	2.870	2.910	10,110,063	-0.01(-0.34%)
Sep 15, 2016	2.900	2.946	2.870	2.920	11,226,542	+0.01(+0.34%)
Sep 14, 2016	2.870	2.910	2.820	2.910	16,961,164	+0.05(+1.75%)
Sep 13, 2016	2.790	2.860	2.790	2.860	19,922,238	+0.02(+0.70%)
Sep 12, 2016	2.710	2.840	2.670	2.840	28,534,364	+0.11(+4.03%)
Sep 09, 2016	2.850	2.860	2.720	2.730	18,569,104	-0.12(-4.21%)
Sep 08, 2016	2.740	2.890	2.710	2.850	26,846,068	+0.09(+3.26%)
Sep 07, 2016	2.790	2.800	2.730	2.760	12,237,670	-0.02(-0.72%)
Sep 06, 2016	2.720	2.790	2.700	2.780	18,534,870	+0.06(+2.21%)
Sep 02, 2016	2.690	2.720	2.720	2.720	13,414,700	+0.04(+1.49%)
Sep 01, 2016	2.750	2.750	2.670	2.680	7,890,719	-0.05(-1.83%)
Aug 31, 2016	2.740	2.770	2.720	2.730	16,733,368	-0.03(-1.09%)
Aug 30, 2016	2.760	2.780	2.730	2.760	7,264,532	-0.01(-0.36%)
Aug 29, 2016	2.670	2.790	2.640	2.770	15,395,148	+0.08(+2.97%)
Aug 26, 2016	2.640	2.710	2.640	2.690	16,597,974	+0.05(+1.89%)
Aug 25, 2016	2.630	2.670	2.620	2.640	11,666,470	+0.02(+0.76%)
Aug 24, 2016	2.660	2.690	2.610	2.620	7,527,326	-0.04(-1.50%)
Aug 23, 2016	2.650	2.680	2.650	2.660	5,638,643	+0.01(+0.38%)
Aug 22, 2016	2.680	2.700	2.620	2.650	9,486,521	-0.02(-0.75%)
Aug 19, 2016	2.660	2.690	2.660	2.670	5,874,624	+0.01(+0.38%)
Aug 18, 2016	2.650	2.716	2.650	2.660	12,250,867	+0.00(+0.00%)
Aug 17, 2016	2.640	2.680	2.620	2.660	11,118,312	-0.02(-0.75%)
Aug 16, 2016	2.640	2.730	2.640	2.680	12,427,069	-0.03(-1.11%)
Aug 15, 2016	2.650	2.730	2.650	2.710	7,953,687	+0.06(+2.26%)
Aug 12, 2016	2.680	2.690	2.650	2.650	12,279,252	-0.01(-0.38%)
Aug 11, 2016	2.720	2.730	2.660	2.660	16,145,707	-0.06(-2.21%)
Aug 10, 2016	2.740	2.765	2.720	2.720	6,340,493	-0.03(-1.09%)
Aug 09, 2016	2.800	2.820	2.750	2.750	7,423,837	-0.07(-2.48%)
Aug 08, 2016	2.790	2.850	2.770	2.820	13,744,355	+0.05(+1.81%)
Aug 05, 2016	2.790	2.865	2.710	2.770	21,046,774	-0.20(-6.73%)
Aug 04, 2016	2.980	3.020	2.910	2.970	21,225,584	+0.01(+0.34%)
Aug 03, 2016	2.930	2.980	2.915	2.960	21,181,024	+0.11(+3.86%)
Aug 02, 2016	2.880	2.905	2.830	2.850	6,739,378	-0.03(-1.04%)
Aug 01, 2016	2.860	2.900	2.820	2.880	10,390,289	+0.01(+0.35%)
Jul 29, 2016	2.870	2.886	2.820	2.870	8,505,418	+0.00(+0.00%)
Jul 28, 2016	2.900	2.940	2.855	2.870	10,682,537	-0.02(-0.69%)
Jul 27, 2016	2.890	2.890	2.850	2.890	7,744,867	+0.01(+0.35%)
Jul 26, 2016	2.800	2.890	2.800	2.880	10,071,791	+0.05(+1.77%)
Jul 25, 2016	2.860	2.870	2.780	2.830	13,730,296	-0.03(-1.05%)
Jul 22, 2016	2.810	2.860	2.790	2.860	12,281,501	+0.09(+3.25%)
Jul 21, 2016	2.790	2.820	2.750	2.770	15,245,240	-0.02(-0.72%)
Jul 20, 2016	2.830	2.840	2.770	2.790	14,023,177	-0.01(-0.36%)
Jul 19, 2016	2.860	2.870	2.790	2.800	10,088,439	-0.05(-1.75%)
Jul 18, 2016	2.810	2.880	2.800	2.850	14,087,810	+0.02(+0.71%)
Jul 15, 2016	2.830	2.840	2.750	2.830	12,132,859	-0.01(-0.35%)
Jul 14, 2016	2.800	2.860	2.800	2.840	7,806,096	+0.05(+1.79%)
Jul 13, 2016	2.850	2.850	2.760	2.790	15,374,396	-0.04(-1.41%)
Jul 12, 2016	2.810	2.850	2.785	2.830	12,777,957	+0.05(+1.80%)
Jul 11, 2016	2.870	2.890	2.740	2.780	26,646,780	-0.07(-2.46%)
Jul 08, 2016	2.790	2.880	2.760	2.850	18,547,320	+0.09(+3.26%)
Jul 07, 2016	2.730	2.880	2.730	2.760	34,888,980	+0.11(+4.15%)
Jul 05, 2016	2.600	2.650	2.570	2.650	9,732,445	+0.10(+3.92%)
Jul 01, 2016	2.490	2.550	2.550	2.550	14,484,500	+0.06(+2.41%)
Jun 30, 2016	2.450	2.550	2.410	2.490	26,599,620	+0.07(+2.89%)
Jun 29, 2016	2.410	2.430	2.350	2.420	21,223,544	+0.06(+2.54%)
Jun 28, 2016	2.380	2.388	2.330	2.360	8,448,500	+0.04(+1.72%)
Jun 27, 2016	2.400	2.410	2.270	2.320	24,011,200	-0.11(-4.53%)
Jun 24, 2016	2.420	2.500	2.420	2.430	18,307,048	-0.12(-4.71%)
Jun 23, 2016	2.550	2.625	2.530	2.550	15,608,682	+0.01(+0.39%)
Jun 22, 2016	2.580	2.580	2.505	2.540	13,720,971	-0.05(-1.93%)
Jun 21, 2016	2.570	2.610	2.550	2.590	13,140,183	+0.02(+0.78%)
Jun 20, 2016	2.490	2.600	2.480	2.570	16,852,744	+0.11(+4.47%)
Jun 17, 2016	2.540	2.550	2.460	2.460	20,154,864	-0.08(-3.15%)
Jun 16, 2016	2.600	2.625	2.510	2.540	28,631,512	-0.10(-3.79%)
Jun 15, 2016	2.620	2.680	2.570	2.640	21,851,828	+0.01(+0.38%)
Jun 14, 2016	2.550	2.681	2.540	2.630	12,459,709	+0.09(+3.54%)
Jun 13, 2016	2.610	2.640	2.500	2.540	17,695,952	-0.11(-4.15%)
Jun 10, 2016	2.600	2.660	2.600	2.650	15,889,707	+0.03(+1.15%)
Jun 09, 2016	2.610	2.620	2.580	2.620	6,640,861	+0.01(+0.38%)
Jun 08, 2016	2.600	2.650	2.590	2.610	4,638,870	+0.00(+0.00%)
Jun 07, 2016	2.640	2.660	2.590	2.610	6,547,239	-0.03(-1.14%)
Jun 06, 2016	2.600	2.640	2.580	2.640	8,643,033	+0.03(+1.15%)
Jun 03, 2016	2.620	2.640	2.590	2.610	5,132,068	-0.01(-0.38%)
Jun 02, 2016	2.610	2.660	2.610	2.620	3,238,017	-0.02(-0.76%)
Jun 01, 2016	2.560	2.660	2.560	2.640	5,374,822	+0.07(+2.72%)
May 31, 2016	2.580	2.600	2.550	2.570	7,696,580	-0.03(-1.15%)
May 27, 2016	2.600	2.600	2.600	2.600	4,214,500	-0.01(-0.38%)
May 26, 2016	2.580	2.630	2.580	2.610	6,688,041	+0.00(+0.00%)
May 25, 2016	2.550	2.620	2.550	2.610	5,021,393	+0.05(+1.95%)
May 24, 2016	2.570	2.590	2.550	2.560	4,178,223	-0.01(-0.39%)
May 23, 2016	2.540	2.615	2.540	2.570	5,036,344	+0.01(+0.39%)
May 20, 2016	2.530	2.610	2.525	2.560	5,738,094	+0.02(+0.79%)
May 19, 2016	2.520	2.550	2.510	2.540	8,220,972	+0.02(+0.79%)
May 18, 2016	2.530	2.560	2.485	2.520	13,794,559	-0.10(-3.82%)
May 17, 2016	2.520	2.640	2.520	2.620	9,712,932	+0.05(+1.95%)
May 16, 2016	2.390	2.590	2.390	2.570	12,198,424	+0.02(+0.78%)
May 13, 2016	2.540	2.580	2.530	2.550	3,877,058	+0.00(+0.00%)
May 12, 2016	2.520	2.600	2.510	2.550	6,276,892	+0.01(+0.39%)
May 11, 2016	2.510	2.550	2.487	2.540	6,495,172	+0.01(+0.40%)
May 10, 2016	2.540	2.550	2.520	2.530	7,430,198	-0.01(-0.39%)
May 09, 2016	2.530	2.590	2.520	2.540	10,618,482	-0.01(-0.39%)
May 06, 2016	2.540	2.590	2.505	2.550	7,651,765	+0.00(+0.00%)
May 05, 2016	2.600	2.640	2.510	2.550	19,519,880	+0.25(+10.87%)
May 04, 2016	2.310	2.320	2.275	2.300	7,975,336	-0.02(-0.86%)
May 03, 2016	2.330	2.350	2.310	2.320	5,361,761	-0.05(-2.11%)
May 02, 2016	2.390	2.400	2.335	2.370	9,780,685	-0.01(-0.42%)
Apr 29, 2016	2.400	2.435	2.350	2.380	8,174,380	-0.02(-0.83%)
Apr 28, 2016	2.410	2.450	2.390	2.400	5,454,134	-0.03(-1.23%)
Apr 27, 2016	2.430	2.450	2.400	2.430	3,793,041	-0.01(-0.41%)
Apr 26, 2016	2.460	2.480	2.410	2.440	10,460,512	-0.02(-0.81%)
Apr 25, 2016	2.480	2.490	2.440	2.460	5,914,757	-0.02(-0.81%)
Apr 22, 2016	2.520	2.550	2.450	2.480	8,256,315	-0.05(-1.98%)
Apr 21, 2016	2.480	2.540	2.440	2.530	13,724,003	+0.05(+2.02%)
Apr 20, 2016	2.470	2.500	2.450	2.480	6,019,178	+0.01(+0.40%)
Apr 19, 2016	2.440	2.500	2.440	2.470	7,426,248	+0.01(+0.41%)
Apr 18, 2016	2.390	2.470	2.380	2.460	5,722,118	+0.02(+0.82%)
Apr 15, 2016	2.420	2.470	2.420	2.440	7,287,295	+0.01(+0.41%)
Apr 14, 2016	2.440	2.450	2.400	2.430	3,546,015	-0.01(-0.41%)
Apr 13, 2016	2.370	2.450	2.350	2.440	12,832,250	+0.08(+3.39%)
Apr 12, 2016	2.350	2.390	2.310	2.360	12,055,851	+0.02(+0.85%)
Apr 11, 2016	2.420	2.420	2.320	2.340	21,172,888	-0.06(-2.50%)
Apr 08, 2016	2.350	2.400	2.320	2.400	7,400,802	+0.04(+1.69%)
Apr 07, 2016	2.400	2.410	2.320	2.360	8,814,084	-0.04(-1.67%)
Apr 06, 2016	2.310	2.430	2.300	2.400	14,519,807	+0.10(+4.35%)
Apr 05, 2016	2.270	2.315	2.250	2.300	13,491,265	+0.01(+0.44%)
Apr 04, 2016	2.210	2.310	2.190	2.290	18,850,492	+0.09(+4.09%)
Apr 01, 2016	2.250	2.260	2.180	2.200	23,064,316	-0.08(-3.51%)
Mar 31, 2016	2.260	2.280	2.220	2.280	14,942,368	+0.02(+0.88%)
Mar 30, 2016	2.240	2.280	2.200	2.260	33,031,404	+0.03(+1.35%)
Mar 29, 2016	2.180	2.250	2.140	2.230	11,897,188	+0.05(+2.29%)
Mar 28, 2016	2.200	2.210	2.150	2.180	5,516,280	-0.02(-0.91%)
Mar 24, 2016	2.180	2.200	2.200	2.200	5,875,100	+0.03(+1.38%)
Mar 23, 2016	2.260	2.270	2.160	2.170	7,216,699	-0.08(-3.56%)
Mar 22, 2016	2.220	2.290	2.200	2.250	12,676,836	+0.02(+0.90%)
Mar 21, 2016	2.250	2.270	2.200	2.230	12,775,679	-0.04(-1.76%)
Mar 18, 2016	2.250	2.270	2.230	2.270	10,451,504	+0.04(+1.79%)
Mar 17, 2016	2.230	2.270	2.200	2.230	15,281,617	+0.02(+0.90%)
Mar 16, 2016	2.220	2.235	2.160	2.210	9,211,857	-0.01(-0.45%)
Mar 15, 2016	2.250	2.250	2.180	2.220	12,950,810	-0.03(-1.33%)
Mar 14, 2016	2.230	2.280	2.200	2.250	9,190,227	+0.02(+0.90%)
Mar 11, 2016	2.190	2.240	2.165	2.230	13,011,177	+0.04(+1.83%)
Mar 10, 2016	2.190	2.200	2.130	2.190	7,611,661	+0.04(+1.86%)
Mar 09, 2016	2.220	2.220	2.130	2.150	10,391,115	-0.04(-1.83%)
Mar 08, 2016	2.250	2.250	2.180	2.190	10,973,550	-0.05(-2.23%)
Mar 07, 2016	2.290	2.320	2.210	2.240	9,926,687	-0.04(-1.75%)
Mar 04, 2016	2.270	2.320	2.250	2.280	10,310,464	+0.01(+0.44%)
Mar 03, 2016	2.250	2.300	2.240	2.270	6,484,463	+0.02(+0.89%)
Mar 02, 2016	2.300	2.360	2.190	2.250	19,109,296	+0.09(+4.17%)
Mar 01, 2016	2.150	2.200	2.130	2.160	11,447,188	+0.05(+2.37%)
Feb 29, 2016	2.120	2.230	2.110	2.110	13,968,742	-0.05(-2.31%)
Feb 26, 2016	2.130	2.200	2.100	2.160	10,152,826	+0.02(+0.93%)
Feb 25, 2016	2.060	2.190	2.060	2.140	10,579,951	+0.07(+3.38%)
Feb 24, 2016	1.990	2.080	1.970	2.070	8,531,830	+0.07(+3.50%)
Feb 23, 2016	1.960	2.040	1.950	2.000	8,509,081	+0.03(+1.52%)
Feb 22, 2016	1.990	2.050	1.970	1.970	8,813,983	-0.02(-1.01%)
Feb 19, 2016	1.850	2.030	1.840	1.990	26,052,408	+0.13(+6.99%)
Feb 18, 2016	1.890	1.900	1.845	1.860	25,688,980	-0.01(-0.53%)
Feb 17, 2016	1.860	1.900	1.850	1.870	30,183,652	+0.04(+2.19%)
Feb 16, 2016	1.820	1.960	1.820	1.830	28,514,292	+0.00(+0.00%)
Feb 12, 2016	1.820	1.830	1.830	1.830	19,773,000	+0.02(+1.10%)
Feb 11, 2016	1.800	1.880	1.780	1.810	33,941,928	-0.32(-15.02%)
Feb 10, 2016	2.070	2.150	2.060	2.130	17,514,560	+0.10(+4.93%)
Feb 09, 2016	2.090	2.150	1.930	2.030	33,783,248	-0.06(-2.87%)
Feb 08, 2016	2.250	2.250	2.060	2.090	28,973,272	-0.19(-8.33%)
Feb 05, 2016	2.370	2.370	2.200	2.280	19,699,244	-0.10(-4.20%)
Feb 04, 2016	2.340	2.420	2.320	2.380	8,391,926	+0.03(+1.28%)
Feb 03, 2016	2.380	2.390	2.290	2.350	11,766,864	-0.01(-0.42%)
Feb 02, 2016	2.400	2.450	2.330	2.360	12,652,407	-0.08(-3.28%)
Feb 01, 2016	2.420	2.490	2.360	2.440	11,359,306	-0.02(-0.81%)
Jan 29, 2016	2.440	2.460	2.390	2.460	8,773,706	+0.04(+1.65%)
Jan 28, 2016	2.430	2.490	2.405	2.420	11,531,764	+0.01(+0.41%)
Jan 27, 2016	2.420	2.450	2.390	2.410	10,310,526	+0.00(+0.00%)
Jan 26, 2016	2.390	2.455	2.382	2.410	13,846,505	+0.03(+1.26%)
Jan 25, 2016	2.400	2.430	2.370	2.380	10,505,156	-0.02(-0.83%)
Jan 22, 2016	2.350	2.420	2.350	2.400	10,704,564	+0.07(+3.00%)
Jan 21, 2016	2.230	2.380	2.220	2.330	11,220,172	+0.10(+4.48%)
Jan 20, 2016	2.250	2.260	2.150	2.230	27,982,440	-0.05(-2.19%)
Jan 19, 2016	2.370	2.390	2.250	2.280	13,495,942	-0.09(-3.80%)
Jan 15, 2016	2.330	2.370	2.370	2.370	9,795,000	-0.03(-1.25%)
Jan 14, 2016	2.400	2.440	2.310	2.400	8,426,542	+0.03(+1.27%)
Jan 13, 2016	2.420	2.430	2.350	2.370	12,406,256	-0.02(-0.84%)
Jan 12, 2016	2.400	2.460	2.380	2.390	18,810,472	+0.00(+0.00%)
Jan 11, 2016	2.430	2.435	2.360	2.390	15,023,469	-0.02(-0.83%)
Jan 08, 2016	2.510	2.510	2.390	2.410	7,719,389	-0.07(-2.82%)
Jan 07, 2016	2.520	2.590	2.460	2.480	8,124,681	-0.09(-3.50%)
Jan 06, 2016	2.540	2.575	2.500	2.570	9,152,367	+0.01(+0.39%)
Jan 05, 2016	2.600	2.610	2.550	2.560	13,506,473	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.