Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.70	32.04	31.29	31.88	2,732,832	+0.41(+1.31%)
Dec 28, 2018	32.09	32.32	31.34	31.46	2,506,813	-0.56(-1.74%)
Dec 27, 2018	30.84	32.02	30.67	32.02	2,558,670	+0.52(+1.66%)
Dec 26, 2018	29.99	31.50	29.72	31.50	2,344,585	+1.75(+5.87%)
Dec 24, 2018	31.02	31.11	29.72	29.75	2,012,724	-1.44(-4.60%)
Dec 21, 2018	32.33	32.76	31.12	31.18	6,120,028	-1.13(-3.50%)
Dec 20, 2018	32.96	33.43	32.11	32.32	3,178,635	-0.91(-2.74%)
Dec 19, 2018	34.05	34.58	33.04	33.23	2,466,751	-0.75(-2.21%)
Dec 18, 2018	34.09	34.76	33.62	33.98	3,922,116	+0.05(+0.15%)
Dec 17, 2018	36.71	36.73	33.70	33.93	5,837,100	-3.53(-9.42%)
Dec 14, 2018	36.71	37.49	36.34	37.46	3,738,898	+0.43(+1.16%)
Dec 13, 2018	37.54	37.78	36.93	37.03	1,832,015	-0.46(-1.24%)
Dec 12, 2018	38.03	38.24	37.45	37.49	2,022,985	+0.18(+0.48%)
Dec 11, 2018	37.95	38.15	37.16	37.31	2,145,560	-0.01(-0.02%)
Dec 10, 2018	37.90	38.10	36.76	37.32	2,726,488	-0.91(-2.38%)
Dec 07, 2018	38.94	39.33	38.03	38.23	2,833,995	-0.78(-1.99%)
Dec 06, 2018	38.61	39.08	37.96	39.01	3,053,736	-0.25(-0.65%)
Dec 04, 2018	39.58	39.83	38.81	39.26	3,829,282	-0.64(-1.61%)
Dec 03, 2018	40.50	40.98	39.32	39.90	2,374,586	+0.14(+0.34%)
Nov 30, 2018	38.93	39.95	38.93	39.77	3,136,301	+0.68(+1.75%)
Nov 29, 2018	39.03	39.56	38.87	39.09	2,217,971	-0.13(-0.32%)
Nov 28, 2018	39.47	39.64	38.28	39.21	2,871,178	-0.09(-0.24%)
Nov 27, 2018	38.74	39.45	38.74	39.30	2,546,220	+0.11(+0.28%)
Nov 26, 2018	38.66	39.26	38.57	39.20	2,459,560	+0.94(+2.45%)
Nov 23, 2018	38.15	38.40	37.73	38.26	1,068,375	-0.19(-0.51%)
Nov 21, 2018		38.45	38.45	38.45	0	-0.15(-0.39%)
Nov 20, 2018	38.55	39.35	37.71	38.60	2,517,526	-0.29(-0.74%)
Nov 19, 2018	38.88	39.49	38.56	38.89	2,696,560	-0.07(-0.17%)
Nov 16, 2018	38.10	39.22	38.00	38.96	2,659,980	+0.61(+1.58%)
Nov 15, 2018	37.95	38.60	37.41	38.35	3,110,116	-0.11(-0.29%)
Nov 14, 2018	38.50	39.48	38.20	38.46	2,612,995	+0.19(+0.51%)
Nov 13, 2018	38.02	38.98	37.79	38.27	2,231,418	+0.46(+1.21%)
Nov 12, 2018	38.60	38.76	37.69	37.81	1,953,100	-0.86(-2.23%)
Nov 09, 2018	38.91	39.03	38.33	38.67	1,672,749	-0.46(-1.17%)
Nov 08, 2018	39.10	39.73	38.63	39.13	2,356,366	+0.00(+0.01%)
Nov 07, 2018	39.47	39.73	38.46	39.12	2,582,327	+0.06(+0.15%)
Nov 06, 2018	37.95	39.59	37.95	39.06	3,456,235	+1.14(+3.00%)
Nov 05, 2018	38.04	38.44	36.85	37.93	4,105,123	+0.59(+1.57%)
Nov 02, 2018	37.69	37.92	37.01	37.34	3,135,152	-0.08(-0.20%)
Nov 01, 2018	36.36	37.53	36.04	37.42	3,245,844	+1.50(+4.17%)
Oct 31, 2018	36.29	36.65	35.91	35.92	3,525,624	+0.11(+0.30%)
Oct 30, 2018	34.41	35.93	34.32	35.81	4,264,979	+1.59(+4.64%)
Oct 29, 2018	35.22	35.63	33.51	34.22	2,849,045	-0.51(-1.47%)
Oct 26, 2018	33.86	35.07	33.71	34.73	4,072,385	+0.00(+0.00%)
Oct 25, 2018	33.87	35.28	33.87	34.73	3,082,828	+1.27(+3.80%)
Oct 24, 2018	34.57	35.22	33.46	33.46	3,550,864	-1.31(-3.77%)
Oct 23, 2018	33.44	35.08	32.78	34.78	4,556,098	+1.11(+3.30%)
Oct 22, 2018	35.47	35.67	33.61	33.66	6,647,972	-1.85(-5.20%)
Oct 19, 2018	35.63	36.03	35.39	35.51	1,989,659	-0.18(-0.49%)
Oct 18, 2018	35.39	36.47	35.39	35.69	3,509,895	-0.38(-1.07%)
Oct 17, 2018	36.06	36.11	35.43	36.07	1,738,980	+0.03(+0.09%)
Oct 16, 2018	35.40	36.09	35.00	36.04	2,436,328	+0.64(+1.79%)
Oct 15, 2018	35.50	35.82	35.40	35.40	2,456,577	-0.22(-0.61%)
Oct 12, 2018	35.64	35.80	34.99	35.62	4,137,818	+0.55(+1.57%)
Oct 11, 2018	36.47	36.76	35.01	35.07	4,358,865	-1.40(-3.85%)
Oct 10, 2018	37.71	37.91	36.46	36.47	3,987,228	-1.35(-3.58%)
Oct 09, 2018	38.50	39.37	36.93	37.83	7,228,938	-3.24(-7.90%)
Oct 08, 2018	42.17	42.43	40.90	41.07	3,329,306	-1.20(-2.83%)
Oct 05, 2018	43.19	43.55	42.15	42.27	3,126,181	-0.86(-2.00%)
Oct 04, 2018	43.22	43.39	42.55	43.13	2,463,852	-0.18(-0.41%)
Oct 03, 2018	44.80	44.87	43.21	43.30	2,424,892	-1.31(-2.94%)
Oct 02, 2018	44.81	45.41	44.42	44.62	2,074,162	-0.19(-0.43%)
Oct 01, 2018	44.77	45.40	44.72	44.81	1,770,748	+0.13(+0.30%)
Sep 28, 2018	44.46	45.23	44.46	44.67	2,136,913	-0.08(-0.17%)
Sep 27, 2018	44.82	45.05	44.31	44.75	1,656,077	-0.13(-0.30%)
Sep 26, 2018	45.18	45.64	44.28	44.88	1,807,881	-0.40(-0.89%)
Sep 25, 2018	46.61	46.61	45.18	45.28	1,772,878	-1.07(-2.31%)
Sep 24, 2018	47.14	47.14	45.99	46.35	1,811,400	-0.74(-1.56%)
Sep 21, 2018	47.76	47.76	46.80	47.09	2,867,679	-0.43(-0.90%)
Sep 20, 2018	47.50	47.84	47.39	47.52	1,521,621	+0.19(+0.41%)
Sep 19, 2018	47.42	47.59	47.10	47.32	1,677,678	+0.38(+0.80%)
Sep 18, 2018	46.81	47.07	46.35	46.95	1,391,553	+0.18(+0.38%)
Sep 17, 2018	46.81	47.34	46.66	46.77	1,440,232	+0.11(+0.23%)
Sep 14, 2018	46.58	46.88	46.20	46.66	2,065,260	+0.26(+0.56%)
Sep 13, 2018	46.10	46.68	46.10	46.40	1,278,784	+0.35(+0.76%)
Sep 12, 2018	46.01	46.46	45.97	46.05	1,099,772	-0.16(-0.34%)
Sep 11, 2018	46.51	46.63	45.84	46.21	1,437,708	-0.25(-0.54%)
Sep 10, 2018	45.91	46.66	45.91	46.46	1,315,265	+0.50(+1.09%)
Sep 07, 2018	45.69	46.15	45.69	45.96	1,534,261	+0.08(+0.18%)
Sep 06, 2018	46.39	46.61	45.74	45.88	1,686,543	-0.25(-0.54%)
Sep 05, 2018	45.26	46.15	45.11	46.13	3,681,365	+0.87(+1.92%)
Sep 04, 2018	46.19	46.25	45.13	45.26	2,002,763	-0.79(-1.71%)
Aug 31, 2018		46.05	46.05	46.05	0	-0.38(-0.81%)
Aug 30, 2018	46.52	46.82	46.27	46.42	2,312,944	-0.34(-0.73%)
Aug 29, 2018	46.26	46.90	46.26	46.76	1,239,145	+0.19(+0.41%)
Aug 28, 2018	46.84	47.08	46.53	46.57	1,579,890	-0.32(-0.68%)
Aug 27, 2018	46.64	47.24	46.45	46.89	1,028,814	+0.58(+1.25%)
Aug 24, 2018	46.18	46.49	46.04	46.31	2,021,239	+0.48(+1.06%)
Aug 23, 2018	45.66	45.95	45.35	45.83	2,555,931	-0.02(-0.04%)
Aug 22, 2018	46.24	46.48	45.82	45.84	1,869,328	-0.55(-1.19%)
Aug 21, 2018	46.66	46.71	46.33	46.40	2,290,018	-0.08(-0.18%)
Aug 20, 2018	46.57	46.61	46.18	46.48	1,469,326	+0.23(+0.51%)
Aug 17, 2018	46.11	46.40	45.84	46.25	1,367,988	+0.17(+0.36%)
Aug 16, 2018	46.10	46.38	46.00	46.08	1,081,720	+0.13(+0.29%)
Aug 15, 2018	46.22	46.35	45.28	45.95	1,861,239	-0.79(-1.68%)
Aug 14, 2018	46.76	46.76	45.71	46.73	3,374,748	+0.99(+2.18%)
Aug 13, 2018	46.05	46.13	45.49	45.74	2,330,198	-0.24(-0.53%)
Aug 10, 2018	46.15	46.32	45.63	45.98	1,757,714	-0.47(-1.01%)
Aug 09, 2018	46.87	47.11	46.35	46.45	1,435,384	-0.15(-0.32%)
Aug 08, 2018	47.25	47.30	46.29	46.60	2,591,540	-0.46(-0.97%)
Aug 07, 2018	46.86	47.26	46.46	47.05	2,249,494	+0.36(+0.76%)
Aug 06, 2018	46.17	46.93	46.17	46.70	3,046,587	+0.39(+0.84%)
Aug 03, 2018	46.07	46.72	45.88	46.31	3,764,590	+0.34(+0.74%)
Aug 02, 2018	46.46	46.46	43.78	45.97	5,988,744	-1.42(-2.99%)
Aug 01, 2018	48.10	48.30	47.10	47.39	1,581,870	-0.71(-1.48%)
Jul 31, 2018	47.66	48.35	47.57	48.10	3,796,500	+0.57(+1.20%)
Jul 30, 2018	46.56	47.74	46.47	47.53	3,065,471	+0.97(+2.08%)
Jul 27, 2018	46.46	47.66	46.46	46.56	3,125,465	-0.22(-0.48%)
Jul 26, 2018	47.36	47.50	46.46	46.78	3,065,519	-0.70(-1.47%)
Jul 25, 2018	47.70	47.70	46.92	47.48	1,874,122	-0.19(-0.40%)
Jul 24, 2018	47.68	47.87	47.53	47.67	1,671,767	+0.23(+0.49%)
Jul 23, 2018	47.82	47.91	47.41	47.43	1,293,324	-0.27(-0.56%)
Jul 20, 2018	47.73	47.97	47.56	47.70	1,205,622	-0.24(-0.50%)
Jul 19, 2018	47.87	48.06	47.36	47.94	983,066	+0.12(+0.26%)
Jul 18, 2018	47.42	48.02	47.42	47.82	1,041,451	+0.29(+0.61%)
Jul 17, 2018	47.40	47.78	46.89	47.53	1,494,584	+0.21(+0.44%)
Jul 16, 2018	47.61	47.68	47.10	47.32	1,094,044	-0.33(-0.70%)
Jul 13, 2018	47.78	48.27	47.58	47.65	1,038,987	-0.37(-0.78%)
Jul 12, 2018	47.65	48.54	47.65	48.02	1,180,306	+0.49(+1.03%)
Jul 11, 2018	47.80	48.04	47.48	47.53	1,293,022	-0.67(-1.39%)
Jul 10, 2018	47.85	48.25	47.81	48.21	1,275,106	+0.35(+0.73%)
Jul 09, 2018	47.63	48.01	47.33	47.86	1,882,516	+0.64(+1.35%)
Jul 06, 2018	46.85	47.56	46.74	47.22	1,567,634	+0.17(+0.37%)
Jul 05, 2018	47.20	47.20	46.75	47.05	1,692,792	+0.10(+0.21%)
Jul 03, 2018		46.95	46.95	46.95	0	-0.28(-0.60%)
Jul 02, 2018	46.93	47.34	46.58	47.23	1,612,605	-0.07(-0.16%)
Jun 29, 2018	47.47	47.93	47.27	47.30	1,994,058	-0.02(-0.04%)
Jun 28, 2018	47.78	47.80	46.93	47.32	1,395,874	-0.39(-0.82%)
Jun 27, 2018	48.47	48.67	47.70	47.71	1,462,905	-0.63(-1.30%)
Jun 26, 2018	48.26	48.50	48.06	48.34	1,569,957	+0.03(+0.07%)
Jun 25, 2018	48.50	48.82	47.71	48.31	1,790,608	+0.22(+0.45%)
Jun 22, 2018	47.97	48.43	47.92	48.09	3,530,299	+0.44(+0.92%)
Jun 21, 2018	48.29	48.41	47.55	47.65	2,034,093	-0.85(-1.74%)
Jun 20, 2018	48.71	48.85	48.09	48.50	1,462,463	-0.02(-0.05%)
Jun 19, 2018	48.75	48.86	48.17	48.52	2,020,451	-0.75(-1.53%)
Jun 18, 2018	49.36	49.66	49.18	49.28	1,823,883	-0.34(-0.69%)
Jun 15, 2018		50.19	49.14	49.62	3,426,686	-0.57(-1.14%)
Jun 14, 2018	50.49	50.49	49.86	50.19	1,664,322	+0.00(+0.00%)
Jun 13, 2018	51.00	51.14	49.73	50.19	2,256,805	-1.10(-2.14%)
Jun 12, 2018	51.17	51.48	50.72	51.28	1,668,616	+0.32(+0.62%)
Jun 11, 2018	50.72	51.24	50.62	50.97	1,545,082	+0.40(+0.79%)
Jun 08, 2018	50.04	50.60	49.82	50.57	1,214,354	+0.33(+0.66%)
Jun 07, 2018	50.45	50.77	50.11	50.24	1,193,247	-0.29(-0.57%)
Jun 06, 2018				50.53	2,244,178	+0.12(+0.23%)
Jun 05, 2018	50.59	51.15	50.40	50.41	2,773,577	+0.07(+0.15%)
Jun 04, 2018	50.06	50.56	50.05	50.34	1,723,608	+0.46(+0.93%)
Jun 01, 2018	49.38	50.11	49.22	49.87	2,446,121	+1.03(+2.11%)
May 31, 2018	49.48	49.69	48.59	48.85	2,139,303	-0.73(-1.47%)
May 30, 2018	49.41	49.89	49.30	49.58	1,780,900	+0.61(+1.24%)
May 29, 2018	49.37	49.84	48.83	48.97	2,774,669	-0.77(-1.55%)
May 25, 2018		49.74	49.74	49.74	0	-0.58(-1.15%)
May 24, 2018	50.24	50.58	49.77	50.32	1,751,260	-0.09(-0.18%)
May 23, 2018	50.68	50.78	50.02	50.41	1,677,113	-0.49(-0.96%)
May 22, 2018	50.93	51.10	50.65	50.90	2,060,814	-0.02(-0.05%)
May 21, 2018	51.85	51.90	50.75	50.93	2,224,513	-0.58(-1.13%)
May 18, 2018	51.44	51.80	51.44	51.51	1,386,350	-0.16(-0.31%)
May 17, 2018	51.33	52.10	51.17	51.67	1,542,380	+0.32(+0.63%)
May 16, 2018	50.66	51.53	50.49	51.34	1,970,182	+0.85(+1.69%)
May 15, 2018	50.68	50.79	50.09	50.49	2,337,429	-0.29(-0.57%)
May 14, 2018	50.80	51.08	50.63	50.78	1,849,648	+0.15(+0.29%)
May 11, 2018	50.53	51.07	50.36	50.63	1,054,625	+0.40(+0.79%)
May 10, 2018	50.20	50.40	49.99	50.23	1,541,959	+0.06(+0.12%)
May 09, 2018	50.19	50.34	49.80	50.17	1,524,504	+0.31(+0.62%)
May 08, 2018	49.64	49.98	49.53	49.87	3,154,010	+0.09(+0.18%)
May 07, 2018	49.57	50.11	49.43	49.77	3,188,964	+0.49(+0.99%)
May 04, 2018	48.10	49.48	48.04	49.28	3,011,942	+0.82(+1.69%)
May 03, 2018	48.12	48.80	47.81	48.46	1,704,181	+0.24(+0.50%)
May 02, 2018	48.97	49.18	48.05	48.22	2,650,432	-1.04(-2.11%)
May 01, 2018	48.63	49.33	48.16	49.26	3,100,389	+0.54(+1.12%)
Apr 30, 2018	50.07	50.59	48.55	48.72	3,208,539	-1.34(-2.68%)
Apr 27, 2018	52.29	52.83	49.56	50.06	4,092,235	-2.93(-5.53%)
Apr 26, 2018	53.60	53.94	52.88	52.99	2,245,641	-0.62(-1.15%)
Apr 25, 2018	53.15	53.86	52.29	53.61	1,745,869	+0.33(+0.62%)
Apr 24, 2018	54.97	54.97	52.81	53.28	1,869,165	-1.38(-2.52%)
Apr 23, 2018	54.70	54.84	54.33	54.65	1,264,542	+0.08(+0.15%)
Apr 20, 2018	55.07	55.15	53.88	54.57	1,645,457	-0.28(-0.51%)
Apr 19, 2018	54.93	55.18	54.47	54.85	892,758	+0.21(+0.38%)
Apr 18, 2018	54.47	54.99	54.29	54.65	1,302,824	+0.21(+0.39%)
Apr 17, 2018	54.30	54.54	53.86	54.43	1,292,046	+0.61(+1.13%)
Apr 16, 2018	54.29	54.37	53.70	53.82	1,612,615	+0.30(+0.55%)
Apr 13, 2018	53.89	53.96	53.30	53.53	1,085,256	+0.13(+0.25%)
Apr 12, 2018	53.34	53.57	53.09	53.39	1,000,377	+0.49(+0.92%)
Apr 11, 2018	52.64	53.21	52.44	52.91	897,519	-0.26(-0.48%)
Apr 10, 2018	52.74	53.53	52.70	53.16	1,639,898	+1.28(+2.48%)
Apr 09, 2018	51.90	52.44	51.69	51.88	1,342,120	+0.29(+0.56%)
Apr 06, 2018	52.46	52.65	51.29	51.59	2,161,610	-1.48(-2.79%)
Apr 05, 2018	53.32	53.35	52.51	53.07	1,668,826	+0.49(+0.92%)
Apr 04, 2018	51.09	52.64	51.08	52.59	1,452,818	+0.57(+1.09%)
Apr 03, 2018	51.31	52.09	50.92	52.02	1,319,875	+1.00(+1.97%)
Apr 02, 2018	52.72	52.92	50.17	51.01	2,122,471	-1.83(-3.46%)
Mar 29, 2018		52.84	52.84	52.84	0	+0.83(+1.60%)
Mar 28, 2018	52.51	52.82	51.84	52.01	1,719,926	-0.24(-0.46%)
Mar 27, 2018	52.57	53.29	51.99	52.25	1,795,988	-0.31(-0.60%)
Mar 26, 2018	50.97	52.62	50.97	52.56	2,224,452	+2.30(+4.57%)
Mar 23, 2018	51.57	52.10	50.22	50.27	2,251,109	-1.40(-2.71%)
Mar 22, 2018	52.91	53.11	51.62	51.67	1,740,861	-1.73(-3.24%)
Mar 21, 2018	53.15	53.93	52.90	53.39	1,515,999	+0.21(+0.40%)
Mar 20, 2018	53.72	53.85	52.83	53.18	1,492,221	-0.20(-0.37%)
Mar 19, 2018	54.61	54.61	53.07	53.38	2,219,662	-1.28(-2.34%)
Mar 16, 2018	54.83	54.91	54.19	54.65	3,770,948	-0.12(-0.21%)
Mar 15, 2018	54.47	55.20	54.47	54.77	1,655,827	+0.26(+0.47%)
Mar 14, 2018	55.35	55.41	54.50	54.51	2,116,759	-0.67(-1.21%)
Mar 13, 2018	55.59	55.96	55.14	55.18	1,640,789	-0.03(-0.06%)
Mar 12, 2018	55.44	55.44	54.98	55.21	1,938,829	-0.02(-0.03%)
Mar 09, 2018	54.60	55.23	54.27	55.23	1,377,332	+0.84(+1.54%)
Mar 08, 2018	54.76	54.85	54.02	54.39	1,528,216	-0.12(-0.23%)
Mar 07, 2018		54.73		54.51	1,560,517	-0.16(-0.30%)
Mar 06, 2018	54.59	54.96	53.64	54.68	2,068,934	+0.33(+0.61%)
Mar 05, 2018	53.39	54.50	53.28	54.35	1,601,777	+0.49(+0.92%)
Mar 02, 2018	53.17	54.00	52.50	53.86	1,547,202	+0.35(+0.66%)
Mar 01, 2018	53.97	54.37	53.00	53.50	1,658,214	-0.65(-1.20%)
Feb 28, 2018	55.54	55.56	54.12	54.15	1,596,306	-0.74(-1.35%)
Feb 27, 2018	55.32	55.82	54.89	54.89	1,463,402	-0.55(-1.00%)
Feb 26, 2018	54.90	55.57	54.58	55.45	1,886,394	+1.00(+1.85%)
Feb 23, 2018	54.18	54.48	53.77	54.44	1,604,150	+0.68(+1.27%)
Feb 22, 2018				53.76	1,942,021	+0.12(+0.23%)
Feb 21, 2018	53.55	54.52	53.42	53.63	2,237,716	+0.02(+0.03%)
Feb 20, 2018	54.36	54.57	53.46	53.62	1,883,945	-1.00(-1.82%)
Feb 16, 2018		54.61	54.61	54.61	0	+1.16(+2.17%)
Feb 15, 2018	53.33	53.52	52.44	53.45	2,256,408	+0.86(+1.63%)
Feb 14, 2018	51.34	52.64	51.34	52.60	1,885,906	+0.71(+1.37%)
Feb 13, 2018	51.59	51.93	51.34	51.88	1,283,175	+0.13(+0.25%)
Feb 12, 2018	51.71	52.11	51.01	51.75	2,172,903	+0.77(+1.51%)
Feb 09, 2018	50.62	51.43	49.21	50.98	2,442,302	+1.15(+2.30%)
Feb 08, 2018	52.40	52.66	49.81	49.84	2,850,349	-2.85(-5.42%)
Feb 07, 2018	52.67	53.25	52.46	52.69	2,983,838	-0.11(-0.20%)
Feb 06, 2018	51.52	52.86	50.72	52.80	3,906,222	-0.07(-0.12%)
Feb 05, 2018	54.78	54.78	52.16	52.87	2,588,084	-2.13(-3.88%)
Feb 02, 2018	53.99	55.25	53.89	55.00	3,314,504	+0.79(+1.45%)
Feb 01, 2018	53.32	54.76	53.32	54.22	2,521,486	-0.29(-0.53%)
Jan 31, 2018	55.98	55.98	54.06	54.50	4,823,437	-1.25(-2.24%)
Jan 30, 2018	55.48	56.83	55.48	55.75	4,585,407	-0.20(-0.37%)
Jan 29, 2018	57.59	57.78	55.56	55.96	6,826,972	-1.52(-2.65%)
Jan 26, 2018	57.12	58.53	56.57	57.48	2,312,270	+0.97(+1.71%)
Jan 25, 2018	56.41	57.00	55.97	56.51	1,381,465	+0.28(+0.49%)
Jan 24, 2018	55.94	56.69	55.94	56.24	1,525,273	+0.28(+0.50%)
Jan 23, 2018	56.30	56.30	55.70	55.96	2,598,998	-0.30(-0.54%)
Jan 22, 2018	56.64	56.73	55.83	56.26	1,727,805	-0.31(-0.55%)
Jan 19, 2018	55.85	56.69	55.77	56.57	1,756,031	+0.92(+1.66%)
Jan 18, 2018	56.55	56.76	55.52	55.65	2,819,573	-1.01(-1.79%)
Jan 17, 2018	56.60	56.85	56.24	56.66	1,786,871	+0.47(+0.84%)
Jan 16, 2018	56.78	57.05	55.94	56.19	1,915,817	-0.42(-0.74%)
Jan 12, 2018		56.60	56.60	56.60	0	+0.77(+1.38%)
Jan 11, 2018	55.41	55.83	54.98	55.83	1,632,350	+0.70(+1.26%)
Jan 10, 2018				55.14	1,685,392	+0.01(+0.01%)
Jan 09, 2018	55.28	55.70	55.02	55.13	2,749,898	-0.29(-0.53%)
Jan 08, 2018	55.12	55.86	54.91	55.43	2,494,875	+0.37(+0.67%)
Jan 05, 2018	55.01	55.48	54.67	55.06	2,398,625	+0.22(+0.40%)
Jan 04, 2018	53.72	55.00	53.58	54.84	2,684,433	+1.34(+2.51%)
Jan 03, 2018	53.14	53.99	52.96	53.50	2,616,090	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.