Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,500 | -0.06(-20.00%) |
Dec 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,228 | +0.06(+25.00%) |
Dec 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Dec 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 07, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Nov 27, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 150,500 | -0.01(-4.76%) |
Nov 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Nov 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25,000 | -0.01(-2.27%) |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 91,499 | +0.00(+0.00%) |
Oct 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 35,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 49,499 | +0.00(+0.00%) |
Aug 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Aug 29, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 40,000 | -0.02(-10.00%) |
Aug 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 50,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 08, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | +0.02(+6.38%) |
Jul 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | -0.02(-6.00%) |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 18, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,700 | -0.03(-11.54%) |
Jul 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Jul 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jul 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.02(+6.98%) |
Jul 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
Jul 03, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Jun 28, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 21, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 40,000 | -0.02(-6.82%) |
Jun 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Jun 06, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.02(+10.81%) |
Jun 01, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,000 | +0.01(+2.44%) |
May 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
May 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 780 | +0.01(+5.00%) |
May 03, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 75,646 | -0.01(-6.98%) |
Apr 30, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 27, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 22,500 | +0.01(+2.33%) |
Apr 26, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,500 | -0.02(-10.42%) |
Apr 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 7,500 | +0.04(+17.07%) |
Apr 17, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Apr 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Apr 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Apr 02, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
Mar 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 22, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 21, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 105,000 | -0.04(-16.00%) |
Mar 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Mar 15, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,000 | -0.01(-6.25%) |
Mar 14, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 98,000 | +0.01(+4.35%) |
Mar 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | +0.01(+2.22%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.03(-11.76%) | |
Mar 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Mar 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Feb 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.01(-5.08%) |
Feb 16, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Feb 15, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,000 | -0.03(-9.68%) |
Feb 09, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Feb 08, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 32,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jan 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 32,300 | -0.01(-3.23%) |
Jan 17, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jan 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Jan 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) |