Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.52	56.05	55.52	55.57	584,576	-0.12(-0.22%)
Dec 30, 2019	56.38	56.38	55.64	55.69	379,579	-0.62(-1.10%)
Dec 27, 2019	56.59	56.66	56.13	56.31	259,583	+0.07(+0.13%)
Dec 26, 2019	56.81	57.18	56.04	56.24	238,241	-0.53(-0.93%)
Dec 24, 2019	57.22	57.22	56.55	56.77	338,916	-0.22(-0.39%)
Dec 23, 2019	57.05	57.24	56.41	56.99	484,194	-0.06(-0.10%)
Dec 20, 2019	56.41	57.27	56.40	57.04	2,460,489	+1.04(+1.85%)
Dec 19, 2019	55.13	56.28	54.89	56.01	2,091,772	+0.85(+1.55%)
Dec 18, 2019	55.40	55.61	55.13	55.15	1,243,819	-0.12(-0.22%)
Dec 17, 2019	55.59	55.77	55.20	55.27	890,641	-0.40(-0.72%)
Dec 16, 2019	55.83	56.09	55.50	55.67	778,731	+0.36(+0.65%)
Dec 13, 2019	56.31	56.65	55.25	55.31	563,097	-1.06(-1.87%)
Dec 12, 2019	54.99	56.47	54.54	56.37	782,210	+1.45(+2.63%)
Dec 11, 2019	55.46	55.51	54.38	54.92	685,626	-0.13(-0.24%)
Dec 10, 2019	54.81	55.10	53.89	55.05	727,874	+0.19(+0.34%)
Dec 09, 2019	55.08	55.29	54.61	54.87	836,907	-0.52(-0.94%)
Dec 06, 2019	55.41	55.88	55.15	55.39	761,482	+0.78(+1.43%)
Dec 05, 2019	54.47	54.81	53.90	54.61	822,240	+0.27(+0.49%)
Dec 04, 2019	53.88	55.05	53.88	54.34	811,885	+0.74(+1.38%)
Dec 03, 2019	53.12	53.66	52.62	53.60	645,956	-0.23(-0.43%)
Dec 02, 2019	54.59	55.06	53.75	53.83	752,534	-0.62(-1.14%)
Nov 29, 2019	54.88	55.01	54.38	54.45	328,014	-0.53(-0.96%)
Nov 27, 2019	55.19	55.20	54.72	54.98	549,929	+0.14(+0.25%)
Nov 26, 2019	54.95	55.29	54.42	54.84	710,186	-0.16(-0.29%)
Nov 25, 2019	54.05	55.34	53.94	55.00	1,199,878	+1.57(+2.93%)
Nov 22, 2019	53.78	53.93	53.40	53.43	720,359	-0.06(-0.10%)
Nov 21, 2019	53.24	53.60	52.78	53.49	1,219,800	+0.35(+0.66%)
Nov 20, 2019	53.51	54.05	52.94	53.13	1,199,341	-0.75(-1.39%)
Nov 19, 2019	54.64	54.88	53.68	53.88	734,663	-0.69(-1.26%)
Nov 18, 2019	54.47	54.61	53.73	54.57	796,948	-0.09(-0.17%)
Nov 15, 2019	54.78	55.24	54.32	54.66	1,577,819	+0.30(+0.54%)
Nov 14, 2019	54.49	55.14	54.14	54.37	860,502	-0.33(-0.61%)
Nov 13, 2019	54.93	55.42	54.65	54.70	666,610	-0.57(-1.04%)
Nov 12, 2019	55.83	56.10	55.25	55.27	894,464	-0.50(-0.89%)
Nov 11, 2019	55.75	56.26	55.53	55.77	463,143	-0.37(-0.66%)
Nov 08, 2019	55.97	56.61	55.95	56.14	552,925	-0.06(-0.11%)
Nov 07, 2019	56.62	57.42	55.99	56.20	830,419	+0.18(+0.31%)
Nov 06, 2019	55.83	56.30	55.53	56.03	1,021,920	+0.22(+0.40%)
Nov 05, 2019	55.68	57.21	55.45	55.81	1,174,221	+0.44(+0.80%)
Nov 04, 2019	54.90	55.88	54.21	55.36	1,723,818	+1.11(+2.04%)
Nov 01, 2019	54.13	54.41	53.68	54.26	1,078,865	+0.52(+0.96%)
Oct 31, 2019	54.23	54.54	53.22	53.74	1,400,953	-0.72(-1.32%)
Oct 30, 2019	54.97	54.97	54.00	54.46	937,102	-0.45(-0.82%)
Oct 29, 2019	55.09	55.34	54.74	54.91	1,246,207	-0.52(-0.93%)
Oct 28, 2019	54.67	55.94	54.63	55.43	1,192,604	+1.12(+2.06%)
Oct 25, 2019	53.92	55.50	53.89	54.31	2,195,335	+0.42(+0.79%)
Oct 24, 2019	53.87	54.60	51.54	53.89	1,657,691	+0.79(+1.49%)
Oct 23, 2019	52.16	53.19	51.27	53.09	1,475,868	+0.85(+1.62%)
Oct 22, 2019	51.09	52.52	50.87	52.24	1,435,126	+1.74(+3.45%)
Oct 21, 2019	51.06	51.60	50.45	50.50	1,050,279	-0.05(-0.09%)
Oct 18, 2019	49.50	50.81	49.26	50.55	1,116,904	+0.96(+1.94%)
Oct 17, 2019	50.05	50.27	49.29	49.59	1,554,574	-1.57(-3.07%)
Oct 16, 2019	50.45	51.19	50.44	51.16	789,839	+0.41(+0.80%)
Oct 15, 2019	49.62	50.83	49.27	50.75	819,460	+1.24(+2.50%)
Oct 14, 2019	49.06	49.76	48.62	49.51	528,320	+0.22(+0.45%)
Oct 11, 2019	48.57	49.63	48.57	49.29	749,840	+1.49(+3.13%)
Oct 10, 2019	47.62	48.44	47.39	47.80	420,981	+0.49(+1.03%)
Oct 09, 2019	47.21	47.61	46.95	47.31	564,049	+0.62(+1.32%)
Oct 08, 2019	46.77	47.27	46.39	46.69	587,413	-0.54(-1.13%)
Oct 07, 2019	47.37	47.66	46.79	47.23	436,306	-0.25(-0.52%)
Oct 04, 2019	46.96	47.50	46.75	47.47	365,221	+0.57(+1.22%)
Oct 03, 2019	46.28	46.97	45.55	46.90	695,688	+0.42(+0.89%)
Oct 02, 2019	47.17	47.23	46.14	46.49	709,206	-1.03(-2.17%)
Oct 01, 2019	48.37	49.14	47.40	47.52	429,458	-0.57(-1.19%)
Sep 30, 2019	47.84	48.76	47.77	48.09	564,865	+0.35(+0.73%)
Sep 27, 2019	47.85	48.28	47.52	47.74	580,343	+0.11(+0.23%)
Sep 26, 2019	48.08	48.30	47.52	47.63	618,943	-0.50(-1.04%)
Sep 25, 2019	46.98	48.28	46.98	48.13	854,585	+1.07(+2.27%)
Sep 24, 2019	48.22	48.54	46.99	47.06	863,843	-0.94(-1.96%)
Sep 23, 2019	47.89	48.64	47.74	48.00	963,916	-0.27(-0.55%)
Sep 20, 2019	49.60	49.99	48.26	48.27	1,705,376	-1.12(-2.26%)
Sep 19, 2019	49.35	49.82	49.13	49.38	1,018,076	+0.17(+0.34%)
Sep 18, 2019	49.59	49.81	48.86	49.22	853,649	-0.59(-1.19%)
Sep 17, 2019	49.34	49.92	48.92	49.81	867,017	+0.17(+0.33%)
Sep 16, 2019	49.14	49.88	48.83	49.64	938,609	+0.11(+0.22%)
Sep 13, 2019	49.91	50.37	49.31	49.53	862,441	-0.14(-0.28%)
Sep 12, 2019	50.31	50.52	48.62	49.67	1,223,736	-0.43(-0.87%)
Sep 11, 2019	48.91	50.15	47.95	50.10	1,099,432	+1.16(+2.38%)
Sep 10, 2019	47.60	49.03	47.08	48.94	1,710,137	+1.28(+2.69%)
Sep 09, 2019	46.15	47.69	45.74	47.66	1,215,757	+2.02(+4.43%)
Sep 06, 2019	45.57	46.22	45.00	45.64	883,141	+0.07(+0.16%)
Sep 05, 2019	44.32	46.18	44.24	45.56	1,581,773	+2.07(+4.75%)
Sep 04, 2019	44.00	44.51	43.39	43.50	1,443,874	+1.82(+4.36%)
Sep 03, 2019	42.64	42.64	41.24	41.68	786,205	-1.32(-3.07%)
Aug 30, 2019	43.02	43.94	42.87	43.00	1,031,180	+0.42(+1.00%)
Aug 29, 2019	41.38	42.74	41.32	42.57	1,092,031	+1.78(+4.37%)
Aug 28, 2019	39.47	40.86	39.28	40.79	807,654	+1.10(+2.77%)
Aug 27, 2019	40.85	40.87	39.55	39.70	803,259	-0.68(-1.69%)
Aug 26, 2019	41.41	41.77	40.29	40.38	994,545	-0.37(-0.91%)
Aug 23, 2019	42.43	42.50	40.60	40.75	1,009,397	-2.18(-5.07%)
Aug 22, 2019	42.31	43.00	41.71	42.93	913,873	+0.73(+1.73%)
Aug 21, 2019	42.09	42.62	42.08	42.20	1,013,868	+0.62(+1.49%)
Aug 20, 2019	41.38	41.80	40.33	41.58	1,084,759	-0.07(-0.18%)
Aug 19, 2019	41.34	41.82	41.15	41.65	919,199	+1.13(+2.78%)
Aug 16, 2019	39.86	40.68	39.46	40.53	1,464,711	+0.98(+2.49%)
Aug 15, 2019	40.70	40.70	39.46	39.54	1,269,886	-1.14(-2.80%)
Aug 14, 2019	41.86	41.89	40.50	40.68	1,318,267	-2.17(-5.06%)
Aug 13, 2019	42.68	44.31	42.38	42.85	874,536	+0.15(+0.34%)
Aug 12, 2019	43.86	43.96	42.68	42.70	641,282	-1.37(-3.10%)
Aug 09, 2019	44.00	44.45	43.66	44.07	1,043,297	-0.27(-0.60%)
Aug 08, 2019	43.29	44.50	43.09	44.34	1,154,336	+1.21(+2.81%)
Aug 07, 2019	41.79	43.19	41.40	43.13	995,489	+0.69(+1.62%)
Aug 06, 2019	42.03	42.47	41.72	42.44	1,159,430	+0.69(+1.65%)
Aug 05, 2019	42.65	42.84	41.56	41.75	1,766,417	-1.81(-4.15%)
Aug 02, 2019	44.09	44.36	43.27	43.56	1,468,413	-0.95(-2.15%)
Aug 01, 2019	45.02	45.29	43.90	44.51	3,081,860	-0.63(-1.40%)
Jul 31, 2019	44.36	45.39	44.14	45.15	2,404,045	+0.75(+1.70%)
Jul 30, 2019	43.66	44.41	43.01	44.39	1,041,936	+0.53(+1.21%)
Jul 29, 2019	43.77	44.14	43.40	43.86	1,614,881	-0.09(-0.21%)
Jul 26, 2019	43.28	44.40	42.96	43.95	1,898,102	+1.08(+2.53%)
Jul 25, 2019	43.91	45.83	42.45	42.87	4,146,659	-0.12(-0.28%)
Jul 24, 2019	41.73	43.13	41.58	42.99	2,176,012	+1.17(+2.79%)
Jul 23, 2019	40.16	42.05	40.07	41.82	2,055,136	+1.97(+4.93%)
Jul 22, 2019	39.99	40.53	39.43	39.86	2,945,718	-2.13(-5.07%)
Jul 19, 2019	43.20	43.84	41.93	41.99	2,108,591	-0.93(-2.16%)
Jul 18, 2019	42.85	43.17	42.51	42.91	955,214	+0.06(+0.15%)
Jul 17, 2019	43.32	43.58	42.83	42.85	1,077,811	-0.83(-1.89%)
Jul 16, 2019	42.45	43.82	42.44	43.68	996,433	+1.18(+2.77%)
Jul 15, 2019	42.42	42.68	42.01	42.50	652,540	+0.13(+0.30%)
Jul 12, 2019	41.12	42.42	40.90	42.37	1,003,552	+1.38(+3.36%)
Jul 11, 2019	41.12	41.18	40.39	40.99	923,719	-0.08(-0.20%)
Jul 10, 2019	40.92	41.10	40.35	41.08	958,462	+0.52(+1.29%)
Jul 09, 2019	40.65	40.74	40.21	40.55	1,196,043	-0.36(-0.88%)
Jul 08, 2019	41.29	41.62	40.53	40.91	1,350,965	-0.61(-1.46%)
Jul 05, 2019	41.93	42.14	41.48	41.52	925,040	-0.70(-1.65%)
Jul 03, 2019	41.93	42.27	41.65	42.22	330,706	+0.54(+1.30%)
Jul 02, 2019	41.69	41.87	41.37	41.67	1,919,454	-0.09(-0.22%)
Jul 01, 2019	41.66	42.57	41.22	41.77	1,372,776	-0.38(-0.89%)
Jun 28, 2019	41.12	42.59	41.10	42.14	1,918,574	+1.38(+3.38%)
Jun 27, 2019	40.77	41.62	40.20	40.77	2,228,509	-0.84(-2.03%)
Jun 26, 2019	41.50	41.66	41.00	41.61	1,164,670	+0.15(+0.35%)
Jun 25, 2019	41.89	42.28	41.17	41.46	2,530,249	-0.42(-1.01%)
Jun 24, 2019	43.18	43.28	41.81	41.89	1,320,777	-1.32(-3.06%)
Jun 21, 2019	43.27	43.44	42.85	43.21	1,375,528	-0.18(-0.42%)
Jun 20, 2019	43.15	43.58	42.90	43.39	1,383,394	+0.92(+2.16%)
Jun 19, 2019	42.25	42.57	42.04	42.47	877,293	+0.17(+0.39%)
Jun 18, 2019	41.63	42.67	41.40	42.31	1,949,660	+0.99(+2.40%)
Jun 17, 2019	41.45	41.70	40.86	41.32	932,151	+0.22(+0.54%)
Jun 14, 2019	40.81	41.21	40.44	41.10	1,018,361	+0.15(+0.36%)
Jun 13, 2019	40.58	41.45	40.52	40.95	1,197,969	+0.46(+1.13%)
Jun 12, 2019	40.42	40.70	40.02	40.49	1,318,073	+0.14(+0.34%)
Jun 11, 2019	40.12	40.55	39.94	40.35	1,486,069	+0.43(+1.08%)
Jun 10, 2019	40.00	40.83	39.83	39.92	1,790,928	+0.20(+0.51%)
Jun 07, 2019	39.37	39.98	39.17	39.72	2,128,736	+0.49(+1.24%)
Jun 06, 2019	39.98	40.13	38.69	39.23	1,571,435	-0.87(-2.18%)
Jun 05, 2019	39.91	40.21	38.74	40.10	1,131,850	+0.43(+1.09%)
Jun 04, 2019	38.88	39.92	38.73	39.67	1,236,685	+1.38(+3.60%)
Jun 03, 2019	37.81	38.83	37.67	38.29	1,180,165	+0.20(+0.53%)
May 31, 2019	38.87	38.87	37.81	38.09	1,529,828	-1.07(-2.74%)
May 30, 2019	38.94	39.58	38.69	39.17	1,335,596	+0.54(+1.40%)
May 29, 2019	39.02	39.08	38.21	38.63	1,320,812	-0.57(-1.45%)
May 28, 2019	39.70	40.28	38.75	39.19	1,679,205	-0.55(-1.39%)
May 24, 2019	41.82	41.89	39.65	39.75	1,836,034	-2.08(-4.96%)
May 23, 2019	42.69	42.69	41.41	41.82	1,334,216	-1.30(-3.02%)
May 22, 2019	43.41	43.81	42.68	43.13	1,181,782	-0.64(-1.47%)
May 21, 2019	43.00	43.77	42.90	43.77	734,940	+1.07(+2.52%)
May 20, 2019	42.73	42.94	42.30	42.69	1,762,023	-0.33(-0.77%)
May 17, 2019	44.11	44.19	42.93	43.02	1,711,804	-1.72(-3.84%)
May 16, 2019	45.68	46.07	44.67	44.74	1,217,601	-0.56(-1.23%)
May 15, 2019	45.39	45.68	44.88	45.30	1,188,681	-0.59(-1.29%)
May 14, 2019	45.87	46.14	45.60	45.89	779,912	+0.13(+0.28%)
May 13, 2019	45.70	46.02	44.88	45.77	1,853,816	-1.28(-2.72%)
May 10, 2019	46.45	47.10	45.64	47.05	965,501	+0.25(+0.53%)
May 09, 2019	45.67	46.85	45.30	46.80	1,058,151	+0.61(+1.33%)
May 08, 2019	46.71	47.62	46.03	46.19	1,692,565	-0.67(-1.42%)
May 07, 2019	48.24	48.36	46.60	46.85	1,836,034	-2.00(-4.10%)
May 06, 2019	47.98	49.39	47.27	48.86	3,034,298	+0.60(+1.25%)
May 03, 2019	47.50	48.35	47.10	48.25	899,982	+0.97(+2.05%)
May 02, 2019	46.76	47.34	46.42	47.28	734,156	+0.60(+1.29%)
May 01, 2019	46.81	47.30	46.63	46.68	964,414	-0.14(-0.29%)
Apr 30, 2019	46.70	47.06	46.29	46.82	1,439,900	+0.38(+0.83%)
Apr 29, 2019	46.26	47.21	46.07	46.43	1,278,718	+0.31(+0.67%)
Apr 26, 2019	44.01	46.81	43.67	46.12	3,028,963	+1.78(+4.02%)
Apr 25, 2019	44.81	47.09	44.34	44.34	4,916,633	-5.47(-10.98%)
Apr 24, 2019	49.05	50.06	48.85	49.81	1,420,260	+0.96(+1.97%)
Apr 23, 2019	48.00	48.99	47.67	48.85	1,544,454	+0.85(+1.77%)
Apr 22, 2019	48.24	48.36	47.59	48.00	612,031	-0.64(-1.32%)
Apr 18, 2019	48.94	48.98	48.29	48.64	888,169	-0.37(-0.76%)
Apr 17, 2019	49.00	49.53	48.98	49.01	750,560	+0.00(+0.00%)
Apr 16, 2019	48.78	49.35	48.48	49.01	595,328	+0.35(+0.71%)
Apr 15, 2019	48.13	48.88	48.13	48.66	575,801	+0.41(+0.85%)
Apr 12, 2019	47.67	48.36	47.45	48.25	899,873	+0.92(+1.95%)
Apr 11, 2019	47.65	47.92	47.24	47.33	1,146,329	-0.28(-0.60%)
Apr 10, 2019	46.92	47.79	46.64	47.61	755,123	+0.84(+1.80%)
Apr 09, 2019	47.56	47.68	46.64	46.77	308,831	-1.04(-2.18%)
Apr 08, 2019	47.93	48.27	47.63	47.81	622,824	-0.02(-0.04%)
Apr 05, 2019	47.45	47.92	47.18	47.83	344,876	+0.63(+1.34%)
Apr 04, 2019	46.23	47.37	46.21	47.20	715,666	+0.90(+1.93%)
Apr 03, 2019	46.73	46.80	46.18	46.31	673,296	+0.10(+0.22%)
Apr 02, 2019	46.50	46.50	45.86	46.21	488,181	-0.36(-0.77%)
Apr 01, 2019	46.29	46.79	46.08	46.56	509,932	+0.55(+1.19%)
Mar 29, 2019	45.95	46.32	45.48	46.01	682,205	+0.31(+0.68%)
Mar 28, 2019	45.30	46.02	45.25	45.70	548,828	+0.36(+0.79%)
Mar 27, 2019	45.65	45.66	44.77	45.35	817,624	-0.23(-0.50%)
Mar 26, 2019	45.69	46.33	45.06	45.57	607,510	+0.10(+0.22%)
Mar 25, 2019	45.41	45.74	45.07	45.47	601,987	+0.01(+0.02%)
Mar 22, 2019	47.06	47.06	45.45	45.47	936,187	-2.01(-4.24%)
Mar 21, 2019	46.84	47.78	46.64	47.48	689,920	+0.48(+1.03%)
Mar 20, 2019	47.96	48.23	46.50	46.99	849,251	-1.16(-2.41%)
Mar 19, 2019	48.66	49.24	48.02	48.15	1,111,942	-0.25(-0.51%)
Mar 18, 2019	48.13	48.45	47.92	48.40	754,234	+0.35(+0.72%)
Mar 15, 2019	48.56	48.96	47.97	48.05	1,095,007	-0.37(-0.76%)
Mar 14, 2019	48.24	48.88	48.14	48.42	1,403,316	-0.05(-0.11%)
Mar 13, 2019	48.47	49.16	48.25	48.47	1,077,496	+0.10(+0.21%)
Mar 12, 2019	48.02	48.68	47.73	48.37	568,976	+0.49(+1.03%)
Mar 11, 2019	47.54	47.95	47.19	47.88	515,557	+0.49(+1.04%)
Mar 08, 2019	47.07	47.44	46.62	47.39	583,544	-0.24(-0.50%)
Mar 07, 2019	48.13	48.34	46.96	47.62	817,667	-0.75(-1.55%)
Mar 06, 2019	48.45	48.68	48.13	48.37	853,582	+0.17(+0.36%)
Mar 05, 2019	48.38	48.53	47.83	48.20	697,465	-0.09(-0.19%)
Mar 04, 2019	49.14	49.67	48.17	48.29	872,099	-0.71(-1.46%)
Mar 01, 2019	48.45	49.21	48.14	49.00	752,865	+0.79(+1.63%)
Feb 28, 2019	47.86	48.33	47.53	48.22	670,132	+0.33(+0.69%)
Feb 27, 2019	48.27	48.45	47.62	47.89	766,705	-0.41(-0.85%)
Feb 26, 2019	48.81	49.20	48.29	48.30	1,053,566	-0.86(-1.75%)
Feb 25, 2019	50.10	50.60	48.75	49.16	1,209,956	+0.86(+1.78%)
Feb 22, 2019	47.47	48.31	47.39	48.30	773,209	+0.86(+1.80%)
Feb 21, 2019	47.63	48.45	47.26	47.44	660,483	-0.17(-0.36%)
Feb 20, 2019	47.31	47.94	47.22	47.62	1,271,915	+0.36(+0.75%)
Feb 19, 2019	46.92	47.60	46.40	47.26	1,177,999	+0.43(+0.91%)
Feb 15, 2019	45.92	47.03	45.35	46.83	1,690,495	+1.27(+2.80%)
Feb 14, 2019	44.47	45.88	44.28	45.56	1,372,633	+0.90(+2.02%)
Feb 13, 2019	44.34	44.97	44.20	44.66	1,174,122	+0.34(+0.76%)
Feb 12, 2019	44.31	44.74	43.86	44.32	1,543,573	+0.36(+0.81%)
Feb 11, 2019	44.88	45.10	43.53	43.96	1,544,100	-0.75(-1.67%)
Feb 08, 2019	44.78	45.10	43.97	44.71	1,145,373	-0.20(-0.45%)
Feb 07, 2019	44.61	45.25	44.47	44.91	1,296,999	+0.05(+0.10%)
Feb 06, 2019	45.26	45.80	44.85	44.87	1,188,752	-0.50(-1.10%)
Feb 05, 2019	45.69	46.26	44.56	45.37	1,527,974	-0.17(-0.38%)
Feb 04, 2019	44.06	45.65	44.06	45.54	2,324,964	+1.59(+3.63%)
Feb 01, 2019	45.39	45.69	43.09	43.95	2,239,023	-1.88(-4.09%)
Jan 31, 2019	46.00	46.33	44.62	45.82	2,490,434	-0.36(-0.77%)
Jan 30, 2019	44.99	46.84	44.52	46.18	1,633,167	+1.25(+2.78%)
Jan 29, 2019	45.37	45.55	44.63	44.93	917,857	-0.57(-1.26%)
Jan 28, 2019	45.26	45.90	45.13	45.50	947,322	+0.04(+0.08%)
Jan 25, 2019	45.29	45.81	44.88	45.47	1,147,239	+0.75(+1.67%)
Jan 24, 2019	44.19	45.40	44.19	44.72	963,327	+0.52(+1.17%)
Jan 23, 2019	44.72	44.96	43.80	44.20	973,584	-0.41(-0.92%)
Jan 22, 2019	45.72	45.77	44.43	44.61	1,013,536	-1.23(-2.68%)
Jan 18, 2019	45.85	46.74	45.53	45.84	1,170,301	+0.52(+1.15%)
Jan 17, 2019	44.37	45.80	44.37	45.32	624,908	+0.59(+1.32%)
Jan 16, 2019	44.59	45.41	44.36	44.73	795,043	+0.31(+0.70%)
Jan 15, 2019	44.54	44.65	43.95	44.42	941,689	-0.08(-0.18%)
Jan 14, 2019	44.10	45.03	43.96	44.50	920,479	+0.05(+0.12%)
Jan 11, 2019	44.50	44.57	43.76	44.45	641,101	-0.21(-0.47%)
Jan 10, 2019	44.23	44.72	43.86	44.66	491,658	+0.03(+0.06%)
Jan 09, 2019	43.74	44.96	43.71	44.63	844,478	+0.99(+2.27%)
Jan 08, 2019	42.90	43.81	42.34	43.64	833,559	+1.02(+2.39%)
Jan 07, 2019	42.75	43.25	42.20	42.62	731,063	+0.15(+0.34%)
Jan 04, 2019	41.46	42.76	41.46	42.47	1,000,087	+1.49(+3.64%)
Jan 03, 2019	42.36	42.47	40.88	40.98	912,555	-1.59(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.