Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.980 | 8.038 | 7.940 | 7.950 | 998,675 | -0.06(-0.75%) |
Dec 30, 2021 | 7.950 | 8.030 | 7.940 | 8.010 | 1,145,377 | +0.05(+0.63%) |
Dec 29, 2021 | 8.000 | 8.010 | 7.950 | 7.960 | 889,830 | +0.01(+0.13%) |
Dec 28, 2021 | 8.000 | 8.070 | 7.950 | 7.950 | 1,527,613 | -0.05(-0.62%) |
Dec 27, 2021 | 7.970 | 8.040 | 7.905 | 8.000 | 2,065,773 | +0.08(+1.01%) |
Dec 23, 2021 | 7.890 | 7.990 | 7.890 | 7.920 | 1,579,656 | +0.05(+0.64%) |
Dec 22, 2021 | 7.920 | 7.980 | 7.870 | 7.870 | 1,923,333 | -0.04(-0.51%) |
Dec 21, 2021 | 7.840 | 7.985 | 7.835 | 7.910 | 1,952,063 | +0.07(+0.89%) |
Dec 20, 2021 | 7.760 | 7.875 | 7.750 | 7.840 | 3,005,327 | +0.11(+1.42%) |
Dec 17, 2021 | 7.840 | 7.860 | 7.730 | 7.730 | 5,432,283 | -0.05(-0.64%) |
Dec 16, 2021 | 7.790 | 7.850 | 7.760 | 7.780 | 3,219,529 | +0.18(+2.37%) |
Dec 15, 2021 | 7.740 | 7.810 | 7.470 | 7.600 | 5,958,284 | +0.07(+0.93%) |
Dec 14, 2021 | 7.600 | 7.680 | 7.525 | 7.530 | 2,560,613 | -0.08(-1.05%) |
Dec 13, 2021 | 7.780 | 7.800 | 7.605 | 7.610 | 4,976,582 | -0.25(-3.18%) |
Dec 10, 2021 | 7.970 | 7.990 | 7.850 | 7.860 | 6,558,350 | -0.08(-1.01%) |
Dec 09, 2021 | 8.040 | 8.085 | 7.895 | 7.940 | 3,431,096 | -0.12(-1.49%) |
Dec 08, 2021 | 8.070 | 8.070 | 7.905 | 8.060 | 4,128,189 | +0.03(+0.37%) |
Dec 07, 2021 | 8.030 | 8.090 | 7.880 | 8.030 | 6,772,276 | +0.02(+0.25%) |
Dec 06, 2021 | 8.130 | 8.165 | 7.980 | 8.010 | 5,162,848 | -0.12(-1.48%) |
Dec 03, 2021 | 8.260 | 8.295 | 8.100 | 8.130 | 3,038,552 | -0.11(-1.33%) |
Dec 02, 2021 | 8.100 | 8.280 | 8.090 | 8.240 | 2,492,071 | +0.15(+1.85%) |
Dec 01, 2021 | 8.130 | 8.275 | 8.080 | 8.090 | 2,392,615 | +0.08(+1.00%) |
Nov 30, 2021 | 8.020 | 8.070 | 8.000 | 8.010 | 6,013,042 | -0.07(-0.87%) |
Nov 29, 2021 | 8.070 | 8.120 | 7.990 | 8.080 | 2,200,347 | +0.11(+1.38%) |
Nov 26, 2021 | 8.150 | 8.170 | 7.945 | 7.970 | 2,258,518 | -0.32(-3.86%) |
Nov 24, 2021 | 8.270 | 8.335 | 8.240 | 8.290 | 1,974,046 | -0.07(-0.84%) |
Nov 23, 2021 | 8.230 | 8.370 | 8.170 | 8.360 | 2,958,694 | +0.20(+2.45%) |
Nov 22, 2021 | 8.340 | 8.380 | 8.160 | 8.160 | 2,980,772 | -0.34(-4.00%) |
Nov 19, 2021 | 8.600 | 8.610 | 8.470 | 8.500 | 1,949,098 | -0.08(-0.93%) |
Nov 18, 2021 | 8.610 | 8.640 | 8.580 | 8.580 | 1,723,653 | -0.11(-1.27%) |
Nov 17, 2021 | 8.940 | 8.940 | 8.650 | 8.690 | 4,215,391 | -0.27(-3.01%) |
Nov 16, 2021 | 9.090 | 9.090 | 8.950 | 8.960 | 1,578,212 | -0.17(-1.86%) |
Nov 15, 2021 | 9.040 | 9.125 | 8.975 | 9.130 | 1,330,188 | +0.10(+1.11%) |
Nov 12, 2021 | 9.050 | 9.130 | 9.025 | 9.030 | 1,251,333 | -0.13(-1.42%) |
Nov 11, 2021 | 9.250 | 9.270 | 9.080 | 9.160 | 1,718,677 | -0.11(-1.19%) |
Nov 10, 2021 | 9.210 | 9.270 | 1,754,412 | +0.11(+1.20%) | ||
Nov 09, 2021 | 9.350 | 9.470 | 9.140 | 9.160 | 2,341,880 | -0.06(-0.65%) |
Nov 08, 2021 | 9.250 | 9.270 | 9.130 | 9.220 | 1,119,348 | +0.08(+0.88%) |
Nov 05, 2021 | 9.210 | 9.290 | 9.130 | 9.140 | 1,663,932 | -0.03(-0.33%) |
Nov 04, 2021 | 9.170 | 9.220 | 9.090 | 9.170 | 1,411,779 | +0.04(+0.44%) |
Nov 03, 2021 | 9.040 | 9.190 | 9.030 | 9.130 | 1,681,403 | +0.09(+1.00%) |
Nov 02, 2021 | 9.200 | 9.250 | 9.035 | 9.040 | 2,587,794 | -0.13(-1.42%) |
Nov 01, 2021 | 9.190 | 9.246 | 9.240 | 9.170 | 1,466,030 | -0.02(-0.22%) |
Oct 29, 2021 | 9.225 | 9.225 | 9.105 | 9.190 | 1,725,481 | -0.08(-0.86%) |
Oct 28, 2021 | 9.190 | 9.285 | 9.160 | 9.270 | 1,313,659 | +0.13(+1.42%) |
Oct 27, 2021 | 9.350 | 9.350 | 9.120 | 9.140 | 2,704,552 | -0.19(-2.04%) |
Oct 26, 2021 | 9.450 | 9.320 | 9.330 | 2,094,211 | -0.07(-0.74%) | |
Oct 25, 2021 | 9.430 | 9.468 | 9.360 | 9.400 | 1,196,153 | +0.06(+0.64%) |
Oct 22, 2021 | 9.460 | 9.485 | 9.340 | 9.340 | 2,590,177 | -0.06(-0.64%) |
Oct 21, 2021 | 9.580 | 9.600 | 9.350 | 9.400 | 2,145,226 | -0.20(-2.08%) |
Oct 20, 2021 | 9.650 | 9.650 | 9.560 | 9.600 | 1,150,206 | -0.02(-0.21%) |
Oct 19, 2021 | 9.610 | 9.650 | 9.510 | 9.620 | 1,113,752 | +0.03(+0.31%) |
Oct 18, 2021 | 9.520 | 9.590 | 9.370 | 9.590 | 2,235,971 | +0.01(+0.10%) |
Oct 15, 2021 | 9.620 | 9.630 | 9.475 | 9.580 | 1,886,602 | +0.00(+0.00%) |
Oct 14, 2021 | 9.550 | 9.600 | 9.510 | 9.580 | 1,915,437 | +0.11(+1.16%) |
Oct 13, 2021 | 9.470 | 9.505 | 9.400 | 9.470 | 1,313,113 | +0.00(+0.00%) |
Oct 12, 2021 | 9.530 | 9.600 | 9.450 | 9.470 | 1,525,479 | -0.06(-0.63%) |
Oct 11, 2021 | 9.580 | 9.705 | 9.510 | 9.530 | 1,445,876 | -0.05(-0.52%) |
Oct 08, 2021 | 9.550 | 9.710 | 9.550 | 9.580 | 2,284,976 | +0.08(+0.83%) |
Oct 07, 2021 | 9.472 | 9.578 | 9.462 | 9.501 | 1,692,832 | +0.09(+0.93%) |
Oct 06, 2021 | 9.384 | 9.438 | 9.317 | 9.413 | 2,676,359 | -0.04(-0.41%) |
Oct 05, 2021 | 9.384 | 9.462 | 9.239 | 9.452 | 3,102,885 | +0.07(+0.72%) |
Oct 04, 2021 | 9.384 | 9.462 | 9.346 | 9.384 | 3,428,395 | +0.01(+0.10%) |
Oct 01, 2021 | 9.384 | 9.404 | 9.287 | 9.375 | 1,475,670 | +0.03(+0.31%) |
Sep 30, 2021 | 9.452 | 9.481 | 9.312 | 9.346 | 3,892,185 | -0.11(-1.13%) |
Sep 29, 2021 | 9.452 | 9.462 | 9.336 | 9.452 | 3,038,935 | +0.02(+0.21%) |
Sep 28, 2021 | 9.472 | 9.515 | 9.365 | 9.433 | 2,275,839 | -0.07(-0.71%) |
Sep 27, 2021 | 9.636 | 9.656 | 9.462 | 9.501 | 2,964,980 | -0.12(-1.21%) |
Sep 24, 2021 | 9.423 | 9.767 | 9.404 | 9.617 | 5,294,739 | +0.20(+2.16%) |
Sep 23, 2021 | 9.588 | 9.598 | 9.365 | 9.413 | 3,728,072 | -0.15(-1.52%) |
Sep 22, 2021 | 9.404 | 9.598 | 9.375 | 9.559 | 2,578,584 | +0.16(+1.65%) |
Sep 21, 2021 | 9.317 | 9.481 | 9.244 | 9.404 | 3,606,674 | +0.03(+0.31%) |
Sep 20, 2021 | 9.191 | 9.384 | 9.191 | 9.375 | 4,066,222 | -0.02(-0.21%) |
Sep 17, 2021 | 9.297 | 9.443 | 9.297 | 9.394 | 8,853,645 | +0.05(+0.52%) |
Sep 16, 2021 | 9.084 | 9.355 | 8.968 | 9.346 | 3,994,365 | +0.21(+2.34%) |
Sep 15, 2021 | 9.336 | 9.336 | 9.113 | 9.132 | 3,406,226 | -0.26(-2.79%) |
Sep 14, 2021 | 9.258 | 9.404 | 9.224 | 9.394 | 4,261,255 | +0.12(+1.25%) |
Sep 13, 2021 | 9.181 | 9.334 | 9.161 | 9.278 | 3,027,503 | +0.17(+1.92%) |
Sep 10, 2021 | 9.055 | 9.142 | 9.026 | 9.103 | 2,165,314 | +0.07(+0.75%) |
Sep 09, 2021 | 8.977 | 9.045 | 8.919 | 9.035 | 2,629,011 | +0.06(+0.65%) |
Sep 08, 2021 | 8.909 | 9.031 | 8.875 | 8.977 | 1,927,017 | +0.10(+1.09%) |
Sep 07, 2021 | 8.968 | 9.006 | 8.871 | 8.880 | 1,711,567 | -0.16(-1.82%) |
Sep 03, 2021 | 9.045 | 9.084 | 8.968 | 9.045 | 1,672,878 | +0.00(+0.00%) |
Sep 02, 2021 | 8.938 | 9.045 | 8.778 | 9.045 | 3,118,957 | +0.11(+1.19%) |
Sep 01, 2021 | 9.064 | 9.142 | 8.929 | 8.938 | 4,233,106 | -0.16(-1.71%) |
Aug 31, 2021 | 8.803 | 9.094 | 8.788 | 9.094 | 6,862,467 | +0.28(+3.19%) |
Aug 30, 2021 | 8.735 | 8.822 | 8.682 | 8.812 | 1,652,666 | +0.08(+0.89%) |
Aug 27, 2021 | 8.648 | 8.735 | 8.638 | 8.735 | 1,587,975 | +0.07(+0.78%) |
Aug 26, 2021 | 8.686 | 8.724 | 8.619 | 8.667 | 3,138,410 | -0.04(-0.45%) |
Aug 25, 2021 | 8.725 | 8.735 | 8.648 | 8.706 | 1,189,929 | -0.02(-0.22%) |
Aug 24, 2021 | 8.657 | 8.730 | 8.638 | 8.725 | 1,569,977 | +0.10(+1.12%) |
Aug 23, 2021 | 8.492 | 8.638 | 8.492 | 8.628 | 1,773,297 | +0.14(+1.60%) |
Aug 20, 2021 | 8.396 | 8.502 | 8.366 | 8.492 | 2,099,782 | +0.07(+0.81%) |
Aug 19, 2021 | 8.366 | 8.459 | 8.337 | 8.425 | 2,642,072 | -0.03(-0.34%) |
Aug 18, 2021 | 8.483 | 8.512 | 8.444 | 8.454 | 1,605,722 | +0.01(+0.11%) |
Aug 17, 2021 | 8.376 | 8.449 | 8.352 | 8.444 | 2,167,345 | +0.08(+0.93%) |
Aug 16, 2021 | 8.386 | 8.405 | 8.362 | 8.366 | 1,527,788 | -0.02(-0.23%) |
Aug 13, 2021 | 8.386 | 8.403 | 8.357 | 8.386 | 629,445 | +0.03(+0.35%) |
Aug 12, 2021 | 8.376 | 8.386 | 8.318 | 8.357 | 893,717 | +0.00(+0.00%) |
Aug 11, 2021 | 8.328 | 8.366 | 8.294 | 8.357 | 1,795,594 | +0.11(+1.29%) |
Aug 10, 2021 | 8.260 | 8.279 | 8.231 | 8.250 | 1,381,006 | -0.02(-0.23%) |
Aug 09, 2021 | 8.318 | 8.328 | 8.260 | 8.270 | 991,088 | -0.03(-0.35%) |
Aug 06, 2021 | 8.318 | 8.337 | 8.279 | 8.299 | 1,285,903 | -0.02(-0.23%) |
Aug 05, 2021 | 8.328 | 8.357 | 8.318 | 8.318 | 2,041,644 | +0.01(+0.12%) |
Aug 04, 2021 | 8.405 | 8.425 | 8.308 | 8.308 | 2,424,073 | -0.11(-1.27%) |
Aug 03, 2021 | 8.386 | 8.415 | 8.337 | 8.415 | 1,116,740 | +0.06(+0.70%) |
Aug 02, 2021 | 8.366 | 8.405 | 8.328 | 8.357 | 2,196,190 | +0.03(+0.35%) |
Jul 30, 2021 | 8.337 | 8.366 | 8.279 | 8.328 | 2,042,894 | -0.08(-0.92%) |
Jul 29, 2021 | 8.347 | 8.415 | 8.337 | 8.405 | 1,676,370 | +0.06(+0.70%) |
Jul 28, 2021 | 8.337 | 8.347 | 8.279 | 8.347 | 1,056,817 | +0.07(+0.82%) |
Jul 27, 2021 | 8.303 | 8.318 | 8.260 | 8.279 | 1,108,532 | -0.11(-1.27%) |
Jul 26, 2021 | 8.279 | 8.386 | 8.250 | 8.386 | 2,210,444 | +0.14(+1.65%) |
Jul 23, 2021 | 8.337 | 8.337 | 8.250 | 8.250 | 1,395,440 | -0.02(-0.23%) |
Jul 22, 2021 | 8.270 | 8.279 | 8.216 | 8.270 | 1,850,764 | +0.04(+0.47%) |
Jul 21, 2021 | 8.211 | 8.270 | 8.211 | 8.231 | 969,134 | +0.05(+0.59%) |
Jul 20, 2021 | 8.192 | 8.221 | 8.153 | 8.182 | 1,862,488 | +0.02(+0.24%) |
Jul 19, 2021 | 8.240 | 8.240 | 8.143 | 8.163 | 1,535,564 | -0.21(-2.55%) |
Jul 16, 2021 | 8.376 | 8.386 | 8.318 | 8.376 | 1,007,442 | +0.03(+0.35%) |
Jul 15, 2021 | 8.415 | 8.420 | 8.347 | 8.347 | 864,482 | -0.10(-1.15%) |
Jul 14, 2021 | 8.415 | 8.454 | 8.366 | 8.444 | 2,875,057 | +0.07(+0.81%) |
Jul 13, 2021 | 8.376 | 8.434 | 8.357 | 8.376 | 1,891,181 | +0.03(+0.35%) |
Jul 12, 2021 | 8.299 | 8.386 | 8.299 | 8.347 | 2,876,516 | +0.07(+0.82%) |
Jul 09, 2021 | 8.279 | 8.294 | 8.211 | 8.279 | 2,988,886 | +0.12(+1.43%) |
Jul 08, 2021 | 8.299 | 8.318 | 8.153 | 8.163 | 5,736,456 | -0.31(-3.66%) |
Jul 07, 2021 | 8.502 | 8.512 | 8.337 | 8.473 | 3,735,279 | -0.01(-0.14%) |
Jul 06, 2021 | 8.655 | 8.691 | 8.360 | 8.485 | 3,860,608 | -0.14(-1.66%) |
Jul 02, 2021 | 8.431 | 8.691 | 8.422 | 8.628 | 6,645,376 | +0.31(+3.77%) |
Jul 01, 2021 | 8.360 | 8.404 | 8.297 | 8.315 | 2,573,670 | +0.02(+0.22%) |
Jun 30, 2021 | 8.404 | 8.404 | 8.270 | 8.297 | 4,268,228 | -0.12(-1.38%) |
Jun 29, 2021 | 8.395 | 8.440 | 8.333 | 8.413 | 2,588,495 | -0.02(-0.21%) |
Jun 28, 2021 | 8.485 | 8.503 | 8.413 | 8.431 | 2,303,691 | -0.03(-0.32%) |
Jun 25, 2021 | 8.431 | 8.480 | 8.418 | 8.458 | 1,954,437 | +0.06(+0.75%) |
Jun 24, 2021 | 8.413 | 8.436 | 8.342 | 8.395 | 2,528,044 | -0.01(-0.11%) |
Jun 23, 2021 | 8.431 | 8.503 | 8.395 | 8.404 | 2,140,939 | -0.03(-0.32%) |
Jun 22, 2021 | 8.360 | 8.431 | 8.360 | 8.431 | 1,473,126 | +0.02(+0.21%) |
Jun 21, 2021 | 8.413 | 8.431 | 8.368 | 8.413 | 2,156,203 | -0.01(-0.11%) |
Jun 18, 2021 | 8.458 | 8.467 | 8.413 | 8.422 | 4,245,866 | -0.08(-0.95%) |
Jun 17, 2021 | 8.485 | 8.548 | 8.472 | 8.503 | 3,040,650 | +0.02(+0.21%) |
Jun 16, 2021 | 8.521 | 8.601 | 8.454 | 8.485 | 3,599,108 | -0.04(-0.42%) |
Jun 15, 2021 | 8.548 | 8.557 | 8.512 | 8.521 | 1,801,995 | -0.01(-0.11%) |
Jun 14, 2021 | 8.440 | 8.539 | 8.436 | 8.530 | 2,755,665 | +0.09(+1.06%) |
Jun 11, 2021 | 8.512 | 8.530 | 8.404 | 8.440 | 2,808,633 | -0.05(-0.63%) |
Jun 10, 2021 | 8.467 | 8.557 | 8.458 | 8.494 | 3,369,008 | +0.08(+0.96%) |
Jun 09, 2021 | 8.512 | 8.512 | 8.404 | 8.413 | 3,293,995 | -0.09(-1.05%) |
Jun 08, 2021 | 8.413 | 8.503 | 8.395 | 8.503 | 2,478,606 | +0.13(+1.61%) |
Jun 07, 2021 | 8.342 | 8.377 | 8.301 | 8.368 | 1,200,689 | +0.01(+0.11%) |
Jun 04, 2021 | 8.261 | 8.360 | 8.233 | 8.360 | 2,424,374 | +0.17(+2.08%) |
Jun 03, 2021 | 8.252 | 8.333 | 8.189 | 8.189 | 5,029,176 | -0.08(-0.98%) |
Jun 02, 2021 | 8.216 | 8.279 | 8.216 | 8.270 | 2,191,347 | +0.05(+0.65%) |
Jun 01, 2021 | 8.216 | 8.216 | 8.153 | 8.216 | 3,416,425 | +0.04(+0.55%) |
May 28, 2021 | 8.162 | 8.189 | 8.144 | 8.171 | 3,161,927 | +0.03(+0.33%) |
May 27, 2021 | 8.144 | 8.185 | 8.113 | 8.144 | 4,708,067 | +0.02(+0.22%) |
May 26, 2021 | 8.118 | 8.153 | 8.113 | 8.127 | 1,329,027 | +0.01(+0.11%) |
May 25, 2021 | 8.198 | 8.216 | 8.109 | 8.118 | 2,213,474 | -0.02(-0.22%) |
May 24, 2021 | 8.162 | 8.216 | 8.136 | 8.136 | 1,505,770 | -0.02(-0.22%) |
May 21, 2021 | 8.270 | 8.306 | 8.153 | 8.153 | 2,551,969 | -0.04(-0.55%) |
May 20, 2021 | 8.324 | 8.333 | 8.198 | 8.198 | 2,915,284 | -0.13(-1.61%) |
May 19, 2021 | 8.162 | 8.342 | 8.153 | 8.333 | 5,805,047 | +0.06(+0.76%) |
May 18, 2021 | 8.109 | 8.270 | 8.086 | 8.270 | 5,351,601 | +0.27(+3.36%) |
May 17, 2021 | 7.920 | 8.055 | 7.920 | 8.001 | 2,691,561 | +0.04(+0.45%) |
May 14, 2021 | 7.858 | 7.965 | 7.853 | 7.965 | 3,055,842 | +0.14(+1.83%) |
May 13, 2021 | 7.732 | 7.840 | 7.719 | 7.822 | 3,374,679 | +0.11(+1.39%) |
May 12, 2021 | 7.795 | 7.849 | 7.705 | 7.714 | 2,533,392 | -0.10(-1.26%) |
May 11, 2021 | 7.813 | 7.849 | 7.759 | 7.813 | 3,138,741 | +0.01(+0.11%) |
May 10, 2021 | 7.849 | 7.858 | 7.795 | 7.804 | 2,027,506 | -0.06(-0.80%) |
May 07, 2021 | 7.786 | 7.876 | 7.750 | 7.867 | 2,517,944 | +0.10(+1.27%) |
May 06, 2021 | 7.732 | 7.777 | 7.705 | 7.768 | 2,602,873 | +0.05(+0.70%) |
May 05, 2021 | 7.661 | 7.732 | 7.634 | 7.714 | 2,722,263 | +0.12(+1.53%) |
May 04, 2021 | 7.652 | 7.670 | 7.535 | 7.598 | 2,378,357 | -0.05(-0.70%) |
May 03, 2021 | 7.625 | 7.670 | 7.602 | 7.652 | 1,504,047 | +0.06(+0.83%) |
Apr 30, 2021 | 7.652 | 7.679 | 7.580 | 7.589 | 2,499,040 | -0.15(-1.97%) |
Apr 29, 2021 | 7.723 | 7.759 | 7.697 | 7.741 | 2,258,307 | +0.00(+0.00%) |
Apr 28, 2021 | 7.661 | 7.768 | 7.661 | 7.741 | 3,977,239 | +0.05(+0.70%) |
Apr 27, 2021 | 7.714 | 7.714 | 7.634 | 7.688 | 2,605,708 | -0.02(-0.23%) |
Apr 26, 2021 | 7.670 | 7.732 | 7.643 | 7.705 | 2,458,332 | +0.04(+0.47%) |
Apr 23, 2021 | 7.652 | 7.679 | 7.611 | 7.670 | 1,832,734 | +0.11(+1.42%) |
Apr 22, 2021 | 7.598 | 7.625 | 7.544 | 7.562 | 2,712,544 | +0.10(+1.32%) |
Apr 21, 2021 | 7.473 | 7.477 | 7.410 | 7.464 | 6,053,187 | +0.01(+0.12%) |
Apr 20, 2021 | 7.464 | 7.508 | 7.450 | 7.455 | 2,526,741 | -0.03(-0.36%) |
Apr 19, 2021 | 7.544 | 7.562 | 7.473 | 7.481 | 2,860,800 | -0.04(-0.60%) |
Apr 16, 2021 | 7.544 | 7.576 | 7.490 | 7.526 | 4,006,099 | +0.16(+2.19%) |
Apr 15, 2021 | 7.356 | 7.428 | 7.347 | 7.365 | 3,188,619 | -0.08(-1.08%) |
Apr 14, 2021 | 7.419 | 7.481 | 7.410 | 7.446 | 3,786,704 | +0.05(+0.73%) |
Apr 13, 2021 | 7.311 | 7.414 | 7.302 | 7.392 | 4,527,898 | +0.11(+1.48%) |
Apr 12, 2021 | 7.329 | 7.347 | 7.275 | 7.284 | 1,914,597 | +0.00(+0.00%) |
Apr 09, 2021 | 7.302 | 7.338 | 7.249 | 7.284 | 4,036,457 | -0.05(-0.73%) |
Apr 08, 2021 | 7.347 | 7.401 | 7.329 | 7.338 | 3,587,896 | +0.02(+0.24%) |
Apr 07, 2021 | 7.284 | 7.338 | 7.266 | 7.320 | 3,844,440 | -0.01(-0.12%) |
Apr 06, 2021 | 7.347 | 7.365 | 7.320 | 7.329 | 3,052,922 | -0.08(-1.09%) |
Apr 05, 2021 | 7.383 | 7.419 | 7.369 | 7.410 | 2,787,885 | +0.04(+0.61%) |
Apr 01, 2021 | 7.437 | 7.437 | 7.347 | 7.365 | 2,450,602 | -0.11(-1.44%) |
Mar 31, 2021 | 7.446 | 7.473 | 7.419 | 7.473 | 4,421,668 | +0.11(+1.46%) |
Mar 30, 2021 | 7.410 | 7.419 | 7.329 | 7.365 | 5,945,796 | -0.05(-0.72%) |
Mar 29, 2021 | 7.401 | 7.446 | 7.374 | 7.419 | 2,853,003 | +0.01(+0.12%) |
Mar 26, 2021 | 7.392 | 7.410 | 7.329 | 7.410 | 4,689,594 | +0.08(+1.10%) |
Mar 25, 2021 | 7.365 | 7.365 | 7.275 | 7.329 | 6,247,505 | +0.03(+0.37%) |
Mar 24, 2021 | 7.365 | 7.401 | 7.298 | 7.302 | 4,496,119 | -0.04(-0.49%) |
Mar 23, 2021 | 7.481 | 7.490 | 7.338 | 7.338 | 4,431,082 | -0.26(-3.42%) |
Mar 22, 2021 | 7.607 | 7.643 | 7.540 | 7.598 | 2,820,478 | +0.00(+0.00%) |
Mar 19, 2021 | 7.634 | 7.652 | 7.553 | 7.598 | 11,251,320 | +0.07(+0.95%) |
Mar 18, 2021 | 7.634 | 7.679 | 7.526 | 7.526 | 4,396,178 | -0.15(-1.98%) |
Mar 17, 2021 | 7.723 | 7.732 | 7.590 | 7.679 | 6,691,925 | -0.10(-1.27%) |
Mar 16, 2021 | 7.840 | 7.853 | 7.750 | 7.777 | 6,261,926 | -0.05(-0.69%) |
Mar 15, 2021 | 7.858 | 7.867 | 7.768 | 7.831 | 3,712,312 | +0.01(+0.11%) |
Mar 12, 2021 | 7.750 | 7.840 | 7.728 | 7.822 | 4,310,234 | +0.09(+1.16%) |
Mar 11, 2021 | 7.652 | 7.786 | 7.652 | 7.732 | 3,587,011 | +0.14(+1.89%) |
Mar 10, 2021 | 7.643 | 7.652 | 7.535 | 7.589 | 5,790,220 | +0.07(+0.95%) |
Mar 09, 2021 | 7.598 | 7.629 | 7.455 | 7.517 | 8,212,182 | +0.25(+3.45%) |
Mar 08, 2021 | 7.535 | 7.571 | 7.257 | 7.266 | 6,247,701 | -0.36(-4.70%) |
Mar 05, 2021 | 7.723 | 7.741 | 7.580 | 7.625 | 4,418,718 | +0.00(+0.00%) |
Mar 04, 2021 | 7.768 | 7.912 | 7.580 | 7.625 | 7,610,579 | +0.04(+0.47%) |
Mar 03, 2021 | 7.652 | 7.697 | 7.580 | 7.589 | 4,452,143 | -0.11(-1.40%) |
Mar 02, 2021 | 7.634 | 7.741 | 7.616 | 7.697 | 4,425,313 | +0.11(+1.42%) |
Mar 01, 2021 | 7.544 | 7.616 | 7.517 | 7.589 | 2,412,733 | +0.22(+3.04%) |
Feb 26, 2021 | 7.526 | 7.535 | 7.356 | 7.365 | 6,688,179 | -0.12(-1.56%) |
Feb 25, 2021 | 7.625 | 7.652 | 7.481 | 7.481 | 4,262,402 | -0.15(-2.00%) |
Feb 24, 2021 | 7.652 | 7.661 | 7.585 | 7.634 | 3,989,903 | +0.03(+0.35%) |
Feb 23, 2021 | 7.616 | 7.679 | 7.526 | 7.607 | 2,973,520 | -0.02(-0.24%) |
Feb 22, 2021 | 7.679 | 7.714 | 7.625 | 7.625 | 2,630,864 | -0.14(-1.85%) |
Feb 19, 2021 | 7.732 | 7.785 | 7.692 | 7.768 | 3,057,198 | +0.06(+0.81%) |
Feb 18, 2021 | 7.777 | 7.804 | 7.688 | 7.705 | 4,282,010 | -0.07(-0.92%) |
Feb 17, 2021 | 7.876 | 7.876 | 7.777 | 7.777 | 6,930,398 | -0.17(-2.14%) |
Feb 16, 2021 | 8.019 | 8.037 | 7.929 | 7.947 | 2,343,078 | -0.04(-0.45%) |
Feb 12, 2021 | 7.965 | 8.037 | 7.867 | 7.983 | 4,295,167 | -0.05(-0.67%) |
Feb 11, 2021 | 8.171 | 8.189 | 8.019 | 8.037 | 3,228,143 | -0.14(-1.75%) |
Feb 10, 2021 | 8.225 | 8.248 | 8.153 | 8.180 | 2,477,777 | -0.04(-0.54%) |
Feb 09, 2021 | 8.136 | 8.248 | 8.118 | 8.225 | 1,889,960 | +0.04(+0.44%) |
Feb 08, 2021 | 8.270 | 8.279 | 8.082 | 8.189 | 4,052,745 | -0.08(-0.98%) |
Feb 05, 2021 | 8.333 | 8.342 | 8.234 | 8.270 | 3,759,331 | +0.04(+0.44%) |
Feb 04, 2021 | 8.315 | 8.333 | 8.198 | 8.234 | 2,071,882 | -0.07(-0.86%) |
Feb 03, 2021 | 8.216 | 8.333 | 8.216 | 8.306 | 2,285,913 | +0.10(+1.20%) |
Feb 02, 2021 | 8.234 | 8.234 | 8.153 | 8.207 | 2,257,153 | +0.09(+1.10%) |
Feb 01, 2021 | 8.118 | 8.149 | 8.046 | 8.118 | 2,440,130 | +0.05(+0.67%) |
Jan 29, 2021 | 8.189 | 8.207 | 8.064 | 8.064 | 3,504,081 | -0.11(-1.32%) |
Jan 28, 2021 | 8.225 | 8.324 | 8.127 | 8.171 | 3,883,936 | -0.13(-1.62%) |
Jan 27, 2021 | 8.171 | 8.364 | 8.109 | 8.306 | 5,082,344 | +0.05(+0.65%) |
Jan 26, 2021 | 8.270 | 8.351 | 8.194 | 8.252 | 3,519,203 | +0.04(+0.55%) |
Jan 25, 2021 | 8.171 | 8.234 | 8.136 | 8.207 | 3,422,396 | +0.10(+1.22%) |
Jan 22, 2021 | 8.091 | 8.158 | 8.028 | 8.109 | 3,456,647 | -0.11(-1.31%) |
Jan 21, 2021 | 8.171 | 8.279 | 8.127 | 8.216 | 5,831,342 | -0.07(-0.86%) |
Jan 20, 2021 | 8.288 | 8.306 | 8.203 | 8.288 | 4,391,501 | +0.02(+0.22%) |
Jan 19, 2021 | 8.297 | 8.342 | 8.207 | 8.270 | 3,586,917 | -0.03(-0.32%) |
Jan 15, 2021 | 8.368 | 8.400 | 8.279 | 8.297 | 4,268,381 | -0.16(-1.91%) |
Jan 14, 2021 | 8.243 | 8.472 | 8.198 | 8.458 | 5,293,612 | +0.33(+4.08%) |
Jan 13, 2021 | 8.162 | 8.198 | 8.113 | 8.127 | 3,353,720 | -0.09(-1.09%) |
Jan 12, 2021 | 8.216 | 8.252 | 8.162 | 8.216 | 2,551,144 | +0.03(+0.33%) |
Jan 11, 2021 | 8.127 | 8.207 | 8.073 | 8.189 | 3,616,071 | -0.09(-1.08%) |
Jan 08, 2021 | 8.243 | 8.297 | 8.180 | 8.279 | 4,867,275 | +0.08(+0.98%) |
Jan 07, 2021 | 8.207 | 8.243 | 8.118 | 8.198 | 3,653,638 | +0.04(+0.55%) |
Jan 06, 2021 | 8.207 | 8.216 | 7.992 | 8.153 | 5,413,467 | -0.12(-1.41%) |
Jan 05, 2021 | 8.144 | 8.288 | 8.144 | 8.270 | 2,519,253 | +0.10(+1.21%) |