Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.16	43.35	42.98	43.16	1,169,137	-0.02(-0.04%)
Dec 30, 2021	43.33	43.69	43.15	43.17	428,102	-0.19(-0.45%)
Dec 29, 2021	43.23	43.41	43.01	43.37	318,185	+0.19(+0.45%)
Dec 28, 2021	43.30	43.61	43.08	43.17	237,405	-0.15(-0.36%)
Dec 27, 2021	42.72	43.33	42.53	43.33	415,992	+0.64(+1.49%)
Dec 23, 2021	42.55	42.82	42.52	42.69	384,370	+0.25(+0.59%)
Dec 22, 2021	41.93	42.44	41.79	42.44	548,669	+0.48(+1.15%)
Dec 21, 2021	41.17	41.97	41.17	41.96	1,399,334	+1.18(+2.89%)
Dec 20, 2021	40.79	40.89	40.12	40.78	789,588	-0.57(-1.38%)
Dec 17, 2021	41.07	41.72	40.80	41.35	290,195	+0.10(+0.23%)
Dec 16, 2021	42.17	42.28	41.08	41.25	426,532	-0.70(-1.67%)
Dec 15, 2021	41.46	42.07	40.91	41.95	376,307	+0.54(+1.30%)
Dec 14, 2021	41.39	42.05	41.34	41.42	575,036	-0.25(-0.60%)
Dec 13, 2021	42.23	42.28	41.51	41.67	397,217	-0.71(-1.68%)
Dec 10, 2021	42.66	42.66	41.99	42.38	245,450	+0.03(+0.07%)
Dec 09, 2021	42.76	42.87	42.33	42.35	668,407	-0.70(-1.63%)
Dec 08, 2021	42.96	43.24	42.77	43.05	231,272	+0.21(+0.49%)
Dec 07, 2021	42.82	43.29	42.68	42.84	601,733	+0.58(+1.36%)
Dec 06, 2021	41.65	42.55	41.44	42.26	292,132	+0.99(+2.39%)
Dec 03, 2021	42.05	42.05	40.96	41.27	406,268	-0.51(-1.22%)
Dec 02, 2021	40.86	41.94	40.77	41.78	431,926	+1.13(+2.79%)
Dec 01, 2021	42.17	42.46	40.64	40.65	1,040,802	-0.63(-1.53%)
Nov 30, 2021	41.78	41.89	40.97	41.28	547,593	-0.91(-2.16%)
Nov 29, 2021	42.88	42.98	41.91	42.19	482,305	-0.11(-0.25%)
Nov 26, 2021	42.76	42.76	41.64	42.30	843,140	-1.63(-3.71%)
Nov 24, 2021	43.73	43.99	43.59	43.93	314,629	-0.14(-0.33%)
Nov 23, 2021	44.06	44.28	43.74	44.07	299,204	+0.03(+0.07%)
Nov 22, 2021	44.07	44.63	43.93	44.05	238,987	+0.33(+0.75%)
Nov 19, 2021	43.92	44.07	43.69	43.72	419,037	-0.53(-1.19%)
Nov 18, 2021	44.55	44.24	44.10	44.25	368,653	-0.10(-0.22%)
Nov 17, 2021	44.76	44.76	44.20	44.34	440,442	-0.52(-1.16%)
Nov 16, 2021	44.70	44.97	44.54	44.86	529,138	+0.13(+0.30%)
Nov 15, 2021	44.94	44.94	44.55	44.73	334,346	+0.01(+0.02%)
Nov 12, 2021	44.91	44.93	44.66	44.72	362,347	-0.02(-0.04%)
Nov 11, 2021	44.67	44.93	44.48	44.74	365,660	+0.28(+0.63%)
Nov 10, 2021	44.72			44.46	499,774	-0.45(-1.00%)
Nov 09, 2021	44.92	45.04	44.66	44.91	1,646,778	-0.13(-0.30%)
Nov 08, 2021	45.28	45.43	44.90	45.04	1,055,154	+0.03(+0.06%)
Nov 05, 2021	44.57	45.18	44.55	45.02	1,141,716	+0.93(+2.11%)
Nov 04, 2021	44.32	44.54	43.90	44.08	400,488	-0.07(-0.15%)
Nov 03, 2021	43.22	44.38	43.19	44.15	428,524	+0.95(+2.20%)
Nov 02, 2021	43.35	43.42	43.10	43.20	415,844	-0.09(-0.20%)
Nov 01, 2021	42.52	43.32	42.27	43.29	337,966	+1.02(+2.41%)
Oct 29, 2021	42.29	42.43	42.04	42.27	269,961	-0.07(-0.16%)
Oct 28, 2021	41.77	42.36	41.77	42.34	409,040	+0.79(+1.89%)
Oct 27, 2021	42.27	42.26	41.55	41.55	347,976	-0.83(-1.97%)
Oct 26, 2021	42.86		42.39	42.39	436,407	-0.37(-0.88%)
Oct 25, 2021	42.51	42.84	42.37	42.76	336,737	+0.36(+0.84%)
Oct 22, 2021	42.40	42.60	42.17	42.41	274,102	+0.02(+0.05%)
Oct 21, 2021	42.25	42.53	42.08	42.39	265,890	+0.09(+0.20%)
Oct 20, 2021	42.05	42.39	41.85	42.30	297,583	+0.28(+0.66%)
Oct 19, 2021	42.17	42.17	41.80	42.02	338,120	+0.03(+0.07%)
Oct 18, 2021	41.75	42.11	41.68	41.99	308,002	+0.12(+0.28%)
Oct 15, 2021	42.50	42.60	41.87	41.88	1,827,238	-0.17(-0.41%)
Oct 14, 2021	41.99	42.11	41.85	42.05	209,543	+0.50(+1.20%)
Oct 13, 2021	41.60	41.61	41.09	41.55	261,001	-0.01(-0.02%)
Oct 12, 2021	41.50	41.72	41.39	41.56	533,405	+0.13(+0.32%)
Oct 11, 2021	41.72	42.01	41.43	41.43	1,013,170	-0.25(-0.60%)
Oct 08, 2021	41.94	42.09	41.68	41.68	213,630	-0.25(-0.60%)
Oct 07, 2021	41.63	42.21	41.63	41.93	248,699	+0.65(+1.58%)
Oct 06, 2021	41.20	41.36	40.68	41.27	357,763	-0.31(-0.74%)
Oct 05, 2021	41.64	41.94	41.40	41.58	375,932	+0.10(+0.23%)
Oct 04, 2021	41.61	41.80	41.24	41.48	335,139	-0.15(-0.37%)
Oct 01, 2021	41.09	41.93	40.81	41.64	880,619	+0.76(+1.85%)
Sep 30, 2021	41.73	41.80	40.88	40.88	309,712	-0.65(-1.57%)
Sep 29, 2021	41.55	41.73	41.35	41.53	251,508	+0.15(+0.37%)
Sep 28, 2021	41.86	41.98	41.39	41.38	354,399	-0.61(-1.46%)
Sep 27, 2021	41.36	42.32	41.36	41.99	282,036	+0.73(+1.77%)
Sep 24, 2021	41.11	41.51	41.04	41.26	1,030,270	-0.07(-0.16%)
Sep 23, 2021	40.88	41.57	40.78	41.33	301,946	+0.70(+1.72%)
Sep 22, 2021	40.25	40.94	40.25	40.63	290,104	+0.65(+1.63%)
Sep 21, 2021	40.32	40.36	39.67	39.98	305,289	-0.04(-0.10%)
Sep 20, 2021	39.97	40.14	39.49	40.02	347,390	-0.76(-1.86%)
Sep 17, 2021	40.71	40.92	40.44	40.77	452,358	-0.01(-0.02%)
Sep 16, 2021	40.89	41.01	40.46	40.78	296,892	-0.10(-0.23%)
Sep 15, 2021	40.50	40.95	40.44	40.88	331,209	+0.43(+1.06%)
Sep 14, 2021	41.18	41.18	40.26	40.45	412,263	-0.53(-1.28%)
Sep 13, 2021	41.00	41.02	40.54	40.98	279,676	+0.30(+0.73%)
Sep 10, 2021	41.38	41.39	40.65	40.68	563,757	-0.44(-1.07%)
Sep 09, 2021	41.18	41.54	41.05	41.12	485,507	-0.09(-0.21%)
Sep 08, 2021	41.47	41.51	41.02	41.20	411,771	-0.38(-0.92%)
Sep 07, 2021	41.95	42.05	41.55	41.59	167,879	-0.37(-0.89%)
Sep 03, 2021	42.08	42.17	41.82	41.96	301,149	-0.26(-0.61%)
Sep 02, 2021	42.20	42.45	42.05	42.22	376,878	+0.22(+0.52%)
Sep 01, 2021	42.02	42.15	41.58	42.00	719,822	+0.14(+0.34%)
Aug 31, 2021	41.83	42.00	41.61	41.86	381,082	-0.04(-0.09%)
Aug 30, 2021	42.28	42.28	41.85	41.89	371,317	-0.21(-0.50%)
Aug 27, 2021	41.02	42.22	41.02	42.10	346,638	+1.16(+2.83%)
Aug 26, 2021	41.34	41.40	40.87	40.95	433,060	-0.48(-1.15%)
Aug 25, 2021	41.27	41.68	41.11	41.42	221,693	+0.17(+0.42%)
Aug 24, 2021	41.11	41.31	40.95	41.25	179,666	+0.28(+0.68%)
Aug 23, 2021	40.79	41.04	40.66	40.98	373,495	+0.50(+1.23%)
Aug 20, 2021	39.83	40.53	39.77	40.48	257,178	+0.67(+1.68%)
Aug 19, 2021	39.81	40.09	39.56	39.81	787,921	-0.39(-0.98%)
Aug 18, 2021	40.44	40.82	40.18	40.20	368,405	-0.33(-0.83%)
Aug 17, 2021	40.73	40.77	40.09	40.53	417,347	-0.57(-1.40%)
Aug 16, 2021	41.11	41.29	40.77	41.11	341,657	-0.25(-0.60%)
Aug 13, 2021	41.62	41.67	41.28	41.36	218,399	-0.29(-0.69%)
Aug 12, 2021	41.88	41.88	41.41	41.64	315,104	-0.18(-0.43%)
Aug 11, 2021	41.60	41.86	41.32	41.83	400,403	+0.29(+0.69%)
Aug 10, 2021	41.24	41.66	41.06	41.54	870,371	+0.39(+0.95%)
Aug 09, 2021	41.42	41.42	41.04	41.15	259,619	-0.36(-0.88%)
Aug 06, 2021	41.32	41.70	41.25	41.51	219,601	+0.49(+1.19%)
Aug 05, 2021	40.66	41.11	40.66	41.02	163,706	+0.57(+1.42%)
Aug 04, 2021	40.84	41.02	40.42	40.45	229,387	-0.69(-1.67%)
Aug 03, 2021	40.94	41.20	40.39	41.14	265,979	+0.31(+0.75%)
Aug 02, 2021	41.21	41.82	40.79	40.83	427,142	-0.20(-0.49%)
Jul 30, 2021	41.02	41.48	40.89	41.03	350,068	-0.13(-0.33%)
Jul 29, 2021	40.99	41.43	40.96	41.17	404,444	+0.50(+1.22%)
Jul 28, 2021	40.58	41.00	40.09	40.67	312,737	+0.33(+0.81%)
Jul 27, 2021	40.45	40.47	39.97	40.34	685,590	-0.33(-0.80%)
Jul 26, 2021	40.48	40.89	40.46	40.67	249,836	+0.35(+0.88%)
Jul 23, 2021	40.26	40.37	39.88	40.31	407,013	+0.25(+0.62%)
Jul 22, 2021	40.74	40.74	39.89	40.07	228,024	-0.75(-1.83%)
Jul 21, 2021	40.39	40.96	40.38	40.81	456,836	+0.66(+1.64%)
Jul 20, 2021	39.07	40.38	38.97	40.15	314,232	+1.21(+3.09%)
Jul 19, 2021	39.05	39.49	38.56	38.95	2,216,378	-0.77(-1.95%)
Jul 16, 2021	40.66	40.66	39.65	39.72	477,497	-0.57(-1.42%)
Jul 15, 2021	40.28	40.48	39.87	40.30	677,408	-0.22(-0.54%)
Jul 14, 2021	41.19	41.40	40.47	40.52	646,909	-0.43(-1.05%)
Jul 13, 2021	41.58	41.64	40.95	40.95	1,508,931	-0.79(-1.88%)
Jul 12, 2021	41.44	41.77	41.24	41.73	316,423	+0.16(+0.39%)
Jul 09, 2021	41.07	41.60	40.99	41.57	336,758	+1.05(+2.60%)
Jul 08, 2021	40.26	40.98	39.97	40.52	265,365	-0.52(-1.26%)
Jul 07, 2021	41.20	41.44	40.70	41.03	372,568	-0.25(-0.60%)
Jul 06, 2021	41.95	41.95	40.85	41.28	577,995	-0.59(-1.42%)
Jul 02, 2021	42.48	42.48	41.83	41.87	1,441,784	-0.44(-1.04%)
Jul 01, 2021	42.33	42.45	42.10	42.31	628,725	+0.28(+0.66%)
Jun 30, 2021	41.78	42.16	41.73	42.04	563,983	+0.11(+0.27%)
Jun 29, 2021	42.19	42.30	41.83	41.92	326,426	-0.11(-0.25%)
Jun 28, 2021	42.50	42.50	41.72	42.03	351,856	-0.45(-1.06%)
Jun 25, 2021	42.52	42.84	42.46	42.48	1,261,679	+0.03(+0.07%)
Jun 24, 2021	42.10	42.48	41.91	42.45	223,527	+0.57(+1.37%)
Jun 23, 2021	41.81	42.16	41.81	41.87	242,885	+0.09(+0.21%)
Jun 22, 2021	41.56	41.89	41.23	41.79	294,570	+0.19(+0.46%)
Jun 21, 2021	41.01	41.70	41.01	41.60	327,105	+0.94(+2.31%)
Jun 18, 2021	41.15	41.35	40.59	40.66	350,143	-1.07(-2.56%)
Jun 17, 2021	42.37	42.51	41.28	41.73	452,838	-0.74(-1.75%)
Jun 16, 2021	42.37	42.62	42.13	42.47	381,320	-0.02(-0.04%)
Jun 15, 2021	42.47	42.56	42.06	42.49	347,163	+0.07(+0.16%)
Jun 14, 2021	42.77	42.87	42.27	42.42	142,790	-0.25(-0.58%)
Jun 11, 2021	42.40	42.67	42.37	42.67	186,551	+0.42(+0.99%)
Jun 10, 2021	42.98	43.02	42.22	42.25	182,805	-0.60(-1.40%)
Jun 09, 2021	43.30	43.30	42.80	42.85	376,087	-0.36(-0.84%)
Jun 08, 2021	42.80	43.32	42.69	43.21	234,997	+0.50(+1.16%)
Jun 07, 2021	42.41	42.74	42.37	42.72	202,854	+0.45(+1.06%)
Jun 04, 2021	42.33	42.42	42.03	42.27	291,493	+0.08(+0.18%)
Jun 03, 2021	42.32	42.33	41.82	42.19	276,394	-0.32(-0.76%)
Jun 02, 2021	42.74	42.74	42.32	42.52	3,161,565	-0.09(-0.20%)
Jun 01, 2021	42.28	42.66	42.18	42.60	396,780	+0.66(+1.57%)
May 28, 2021	42.28	42.28	41.74	41.94	403,565	-0.12(-0.29%)
May 27, 2021	41.92	42.21	41.86	42.07	2,295,660	+0.48(+1.15%)
May 26, 2021	40.97	41.65	40.97	41.59	277,088	+0.80(+1.96%)
May 25, 2021	41.39	41.65	40.76	40.79	365,327	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,575	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,429	+0.16(+0.40%)
May 20, 2021	40.82	40.94	40.36	40.86	591,064	+0.14(+0.35%)
May 19, 2021	40.33	40.76	39.93	40.71	250,963	-0.28(-0.67%)
May 18, 2021	41.48	41.60	40.99	40.99	233,556	-0.46(-1.10%)
May 17, 2021	41.18	41.47	40.85	41.45	195,320	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.37	367,436	+0.88(+2.17%)
May 13, 2021	39.69	40.67	39.67	40.49	695,372	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.52	397,413	-1.27(-3.11%)
May 11, 2021	40.30	40.96	40.16	40.79	1,228,508	-0.26(-0.63%)
May 10, 2021	41.96	42.12	41.04	41.05	296,361	-0.89(-2.12%)
May 07, 2021	41.48	41.94	41.34	41.94	363,525	+0.38(+0.92%)
May 06, 2021	41.35	41.57	40.81	41.55	441,040	+0.25(+0.60%)
May 05, 2021	41.47	41.55	40.96	41.31	657,958	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,272	-0.21(-0.51%)
May 03, 2021	41.46	41.73	41.28	41.52	346,523	+0.46(+1.12%)
Apr 30, 2021	41.25	41.55	40.95	41.06	336,499	-0.55(-1.33%)
Apr 29, 2021	41.95	41.95	41.29	41.61	420,615	+0.03(+0.07%)
Apr 28, 2021	41.50	41.70	41.31	41.58	486,118	+0.05(+0.11%)
Apr 27, 2021	41.60	41.67	41.37	41.53	288,097	+0.12(+0.30%)
Apr 26, 2021	41.47	41.63	41.32	41.41	288,316	+0.23(+0.56%)
Apr 23, 2021	40.61	41.42	40.52	41.18	5,846,605	+0.71(+1.74%)
Apr 22, 2021	40.81	41.06	40.38	40.48	2,909,318	-0.21(-0.52%)
Apr 21, 2021	39.74	40.69	39.60	40.69	494,627	+0.93(+2.35%)
Apr 20, 2021	40.57	40.60	39.42	39.75	606,981	-0.93(-2.27%)
Apr 19, 2021	41.05	41.09	40.39	40.68	335,070	-0.47(-1.14%)
Apr 16, 2021	41.26	41.27	40.86	41.14	320,356	+0.13(+0.33%)
Apr 15, 2021	41.20	41.20	40.60	41.01	452,461	+0.14(+0.35%)
Apr 14, 2021	40.51	41.27	40.51	40.87	509,492	+0.43(+1.06%)
Apr 13, 2021	40.67	40.78	40.09	40.44	1,426,803	-0.31(-0.77%)
Apr 12, 2021	40.73	40.86	40.48	40.75	324,379	+0.07(+0.16%)
Apr 09, 2021	40.65	40.76	40.45	40.69	242,573	+0.05(+0.12%)
Apr 08, 2021	40.60	40.66	40.07	40.64	327,322	+0.25(+0.61%)
Apr 07, 2021	40.97	41.02	40.32	40.39	831,344	-0.59(-1.44%)
Apr 06, 2021	41.10	41.42	40.93	40.98	426,828	-0.10(-0.23%)
Apr 05, 2021	41.29	41.29	40.79	41.08	380,641	+0.21(+0.51%)
Apr 01, 2021	40.59	40.88	40.45	40.87	2,308,325	+0.54(+1.35%)
Mar 31, 2021	40.32	40.67	40.13	40.32	423,349	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.13	286,362	+0.54(+1.37%)
Mar 29, 2021	40.32	40.86	39.55	39.59	530,532	-1.00(-2.47%)
Mar 26, 2021	40.07	40.61	39.87	40.59	637,672	+0.94(+2.38%)
Mar 25, 2021	38.30	39.80	38.10	39.65	486,203	+1.01(+2.62%)
Mar 24, 2021	39.66	40.19	38.62	38.63	434,322	-0.63(-1.60%)
Mar 23, 2021	40.36	40.44	39.08	39.26	474,600	-1.47(-3.61%)
Mar 22, 2021	41.37	41.37	40.49	40.73	1,071,023	-0.49(-1.19%)
Mar 19, 2021	41.01	41.57	40.57	41.22	409,933	+0.06(+0.14%)
Mar 18, 2021	42.00	42.43	41.03	41.17	456,526	-0.93(-2.22%)
Mar 17, 2021	41.74	42.21	41.45	42.10	418,377	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,656,109	-0.69(-1.63%)
Mar 15, 2021	42.61	42.61	42.17	42.58	416,919	-0.01(-0.02%)
Mar 12, 2021	42.21	42.68	42.19	42.58	1,807,867	+0.39(+0.92%)
Mar 11, 2021	41.92	42.23	41.77	42.19	868,934	+0.51(+1.23%)
Mar 10, 2021	41.23	41.86	41.18	41.68	456,208	+0.82(+2.00%)
Mar 09, 2021	41.00	41.23	40.54	40.86	1,254,236	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.46	444,868	+0.84(+2.11%)
Mar 05, 2021	39.32	39.70	38.07	39.63	1,217,505	+0.88(+2.28%)
Mar 04, 2021	39.49	39.80	38.12	38.74	476,659	-0.76(-1.93%)
Mar 03, 2021	39.63	40.21	39.44	39.50	443,707	+0.08(+0.19%)
Mar 02, 2021	40.08	40.11	39.43	39.43	379,779	-0.69(-1.71%)
Mar 01, 2021	39.66	40.23	39.62	40.11	463,127	+1.19(+3.06%)
Feb 26, 2021	39.23	39.53	38.42	38.92	374,099	-0.21(-0.53%)
Feb 25, 2021	40.40	40.50	39.04	39.13	916,767	-1.23(-3.04%)
Feb 24, 2021	39.34	40.39	39.34	40.36	457,340	+1.09(+2.79%)
Feb 23, 2021	39.21	39.43	38.54	39.26	466,042	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.51	525,068	+0.25(+0.63%)
Feb 19, 2021	38.87	39.41	38.85	39.26	422,648	+0.65(+1.68%)
Feb 18, 2021	38.96	39.00	38.45	38.62	689,877	-0.60(-1.53%)
Feb 17, 2021	39.10	39.29	38.76	39.22	626,691	-0.16(-0.41%)
Feb 16, 2021	39.82	39.83	39.23	39.38	846,886	-0.14(-0.36%)
Feb 12, 2021	39.32	39.55	39.14	39.52	1,956,666	+0.09(+0.22%)
Feb 11, 2021	39.56	39.74	38.76	39.44	512,272	+0.11(+0.29%)
Feb 10, 2021	39.67	39.78	39.04	39.32	405,860	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.45	1,050,687	+0.26(+0.66%)
Feb 08, 2021	38.51	39.20	38.46	39.20	474,813	+1.05(+2.74%)
Feb 05, 2021	38.09	38.16	37.73	38.15	4,792,783	+0.48(+1.26%)
Feb 04, 2021	37.21	37.69	37.19	37.67	480,319	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,112	+0.12(+0.34%)
Feb 02, 2021	37.07	37.12	36.58	36.90	405,580	+0.11(+0.31%)
Feb 01, 2021	36.52	36.91	35.92	36.79	612,699	+0.63(+1.74%)
Jan 29, 2021	36.98	37.19	35.97	36.16	1,579,099	-0.57(-1.55%)
Jan 28, 2021	37.41	37.97	36.49	36.73	588,644	-0.68(-1.81%)
Jan 27, 2021	37.23	37.80	36.93	37.41	401,503	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.53	5,720,912	-0.01(-0.03%)
Jan 25, 2021	37.50	38.35	37.18	37.54	387,091	+0.09(+0.23%)
Jan 22, 2021	36.68	37.52	36.52	37.46	1,854,209	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.92	37.02	552,183	-0.41(-1.09%)
Jan 20, 2021	37.38	37.64	37.14	37.43	601,813	+0.17(+0.46%)
Jan 19, 2021	37.29	37.34	36.97	37.26	726,272	+0.36(+0.98%)
Jan 15, 2021	37.09	37.13	36.51	36.89	631,765	-0.61(-1.62%)
Jan 14, 2021	36.92	37.66	36.92	37.50	393,878	+0.80(+2.18%)
Jan 13, 2021	37.01	37.01	36.59	36.70	864,951	-0.27(-0.72%)
Jan 12, 2021	36.49	37.02	36.49	36.97	2,034,392	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.34	548,205	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,779	-0.29(-0.78%)
Jan 07, 2021	36.26	36.54	36.12	36.51	895,816	+0.41(+1.13%)
Jan 06, 2021	34.76	36.43	34.76	36.10	671,288	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,189	+0.71(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.