Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.99	41.36	40.99	41.29	1,080,582	+0.13(+0.32%)
Dec 30, 2021	41.37	41.84	41.06	41.16	915,256	-0.06(-0.14%)
Dec 29, 2021	41.13	41.50	41.01	41.22	648,258	+0.08(+0.20%)
Dec 28, 2021	40.73	41.25	40.73	41.13	1,017,282	+0.40(+0.98%)
Dec 27, 2021	40.02	40.74	39.98	40.73	1,164,727	+0.71(+1.77%)
Dec 23, 2021	40.12	40.44	39.97	40.02	1,302,599	+0.13(+0.33%)
Dec 22, 2021	40.21	40.39	39.80	39.89	1,349,944	-0.43(-1.06%)
Dec 21, 2021	40.02	40.50	39.82	40.32	1,800,294	+0.78(+1.98%)
Dec 20, 2021	40.00	40.19	38.95	39.54	2,873,135	-1.36(-3.32%)
Dec 17, 2021	41.97	42.10	40.80	40.90	4,750,691	-1.01(-2.40%)
Dec 16, 2021	41.02	42.32	41.02	41.91	2,396,816	+1.36(+3.35%)
Dec 15, 2021	40.48	40.58	39.97	40.55	1,655,241	+0.23(+0.58%)
Dec 14, 2021	40.12	40.92	40.02	40.31	2,530,659	+0.27(+0.67%)
Dec 13, 2021	40.68	40.71	39.87	40.04	1,754,851	-0.56(-1.38%)
Dec 10, 2021	41.44	41.44	40.32	40.60	1,930,541	-0.39(-0.95%)
Dec 09, 2021	41.47	41.52	40.84	40.99	2,395,160	-0.50(-1.21%)
Dec 08, 2021	42.18	42.73	41.03	41.50	3,237,500	-0.57(-1.35%)
Dec 07, 2021	42.70	42.82	41.94	42.06	2,681,813	-0.27(-0.64%)
Dec 06, 2021	42.34	43.43	42.14	42.33	3,240,511	+0.67(+1.61%)
Dec 03, 2021	41.76	42.95	41.45	41.66	2,679,926	-0.20(-0.47%)
Dec 02, 2021	40.97	42.14	40.75	41.86	2,235,719	+1.35(+3.33%)
Dec 01, 2021	41.44	42.35	40.49	40.51	4,031,370	+0.12(+0.30%)
Nov 30, 2021	42.24	42.26	40.31	40.39	4,793,054	-2.54(-5.92%)
Nov 29, 2021	43.69	43.84	42.73	42.93	1,613,290	-0.20(-0.47%)
Nov 26, 2021	42.14	43.28	41.40	43.13	1,625,779	-0.47(-1.07%)
Nov 24, 2021	44.40	44.60	43.55	43.60	1,331,503	-1.07(-2.40%)
Nov 23, 2021	45.03	45.36	44.52	44.67	1,392,920	-0.14(-0.31%)
Nov 22, 2021	43.70	45.14	43.58	44.81	1,437,385	+1.28(+2.93%)
Nov 19, 2021	44.07	44.19	43.35	43.53	2,005,591	-1.14(-2.56%)
Nov 18, 2021	45.71	44.92	44.66	44.68	1,376,730	-0.94(-2.06%)
Nov 17, 2021	45.48	45.99	45.20	45.62	2,036,416	-0.17(-0.37%)
Nov 16, 2021	45.87	46.53	45.67	45.79	1,539,127	+0.06(+0.12%)
Nov 15, 2021	45.70	46.07	45.06	45.73	1,946,281	+0.12(+0.27%)
Nov 12, 2021	46.19	46.39	45.57	45.61	1,308,274	-0.64(-1.39%)
Nov 11, 2021	45.65	46.48	45.40	46.25	1,466,802	+0.61(+1.35%)
Nov 10, 2021	44.73			45.64	2,360,932	+0.57(+1.26%)
Nov 09, 2021	44.59	45.96	44.47	45.07	2,769,618	-0.42(-0.92%)
Nov 08, 2021	45.40	46.13	45.17	45.49	2,851,744	+0.33(+0.74%)
Nov 05, 2021	44.88	46.17	44.73	45.16	2,125,219	+0.73(+1.65%)
Nov 04, 2021	44.60	45.20	44.18	44.42	1,351,171	-0.42(-0.93%)
Nov 03, 2021	43.60	45.24	43.60	44.84	3,760,821	+1.19(+2.72%)
Nov 02, 2021	44.49	44.55	43.48	43.66	1,863,381	-0.60(-1.36%)
Nov 01, 2021	43.10	44.73	43.81	44.26	2,056,971	-0.29(-0.64%)
Oct 29, 2021	45.28	45.73	44.44	44.54	2,174,830	-0.78(-1.72%)
Oct 28, 2021	44.67	45.40	44.31	45.32	2,411,597	+1.15(+2.60%)
Oct 27, 2021	45.05	45.17	43.66	44.17	2,426,207	-1.18(-2.59%)
Oct 26, 2021	45.18			45.35	2,002,453	+0.37(+0.82%)
Oct 25, 2021	45.02	45.60	44.70	44.98	1,932,903	-0.02(-0.04%)
Oct 22, 2021	45.31	45.81	44.88	45.00	1,477,082	+0.01(+0.02%)
Oct 21, 2021	45.16	45.48	44.56	44.99	1,039,818	-0.36(-0.80%)
Oct 20, 2021	44.46	45.45	44.37	45.35	1,497,954	+0.71(+1.60%)
Oct 19, 2021	44.11	44.67	43.94	44.64	1,953,590	+0.41(+0.92%)
Oct 18, 2021	43.36	44.69	43.01	44.23	2,901,385	+1.10(+2.56%)
Oct 15, 2021	45.83	45.83	43.08	43.13	3,950,701	-2.55(-5.58%)
Oct 14, 2021	46.46	46.58	45.53	45.67	2,994,491	-0.50(-1.08%)
Oct 13, 2021	47.53	47.63	45.03	46.17	2,030,264	-1.28(-2.69%)
Oct 12, 2021	47.27	48.16	47.16	47.45	1,467,126	+0.04(+0.08%)
Oct 11, 2021	46.69	47.87	46.61	47.41	1,199,846	+0.85(+1.83%)
Oct 08, 2021	47.12	47.38	46.50	46.56	1,078,913	-0.59(-1.26%)
Oct 07, 2021	47.38	47.83	47.06	47.16	1,296,373	+0.31(+0.65%)
Oct 06, 2021	47.41	47.80	45.89	46.85	1,739,534	-0.96(-2.01%)
Oct 05, 2021	47.54	48.12	46.95	47.81	996,245	+0.33(+0.70%)
Oct 04, 2021	47.07	47.91	46.76	47.48	2,044,022	+0.31(+0.67%)
Oct 01, 2021	46.25	47.40	45.95	47.16	1,822,669	+1.02(+2.21%)
Sep 30, 2021	48.17	48.32	46.03	46.15	2,094,645	-1.90(-3.95%)
Sep 29, 2021	48.18	48.66	48.03	48.04	1,389,696	-0.09(-0.19%)
Sep 28, 2021	48.38	48.57	47.85	48.14	1,314,272	+0.24(+0.50%)
Sep 27, 2021	46.84	48.40	46.84	47.90	1,091,643	+1.18(+2.52%)
Sep 24, 2021	46.40	47.16	46.26	46.72	1,005,187	+0.22(+0.48%)
Sep 23, 2021	45.61	46.73	45.61	46.50	1,448,015	+1.26(+2.78%)
Sep 22, 2021	45.01	45.75	44.81	45.24	1,236,812	+0.61(+1.37%)
Sep 21, 2021	45.35	45.61	44.53	44.63	1,250,641	-0.44(-0.97%)
Sep 20, 2021	44.88	45.27	44.34	45.06	1,738,975	-0.97(-2.11%)
Sep 17, 2021	46.86	47.01	45.77	46.03	3,244,678	-0.87(-1.86%)
Sep 16, 2021	47.16	47.39	46.78	46.91	2,090,030	-0.24(-0.51%)
Sep 15, 2021	46.72	47.44	46.66	47.15	1,497,343	+0.32(+0.69%)
Sep 14, 2021	47.86	47.86	46.50	46.82	1,583,053	-0.99(-2.07%)
Sep 13, 2021	48.43	48.66	47.67	47.81	1,492,343	-0.22(-0.46%)
Sep 10, 2021	48.34	48.71	47.95	48.04	1,334,414	+0.08(+0.17%)
Sep 09, 2021	47.61	48.16	47.49	47.95	1,085,546	+0.32(+0.68%)
Sep 08, 2021	47.37	47.93	47.24	47.63	892,736	-0.04(-0.08%)
Sep 07, 2021	48.68	48.68	47.54	47.66	1,154,699	-1.05(-2.15%)
Sep 03, 2021	48.64	49.18	48.57	48.71	1,938,339	+0.07(+0.15%)
Sep 02, 2021	48.04	48.67	48.01	48.64	1,292,094	+0.71(+1.49%)
Sep 01, 2021	48.40	48.40	47.64	47.92	1,275,619	-0.27(-0.56%)
Aug 31, 2021	47.51	48.29	47.44	48.19	2,064,146	+0.69(+1.44%)
Aug 30, 2021	48.29	48.58	47.50	47.51	1,216,237	-0.60(-1.25%)
Aug 27, 2021	46.99	48.27	46.99	48.11	1,716,198	+1.36(+2.91%)
Aug 26, 2021	47.44	47.48	46.70	46.75	834,296	-0.70(-1.48%)
Aug 25, 2021	46.94	47.76	46.64	47.45	842,745	+0.48(+1.03%)
Aug 24, 2021	46.24	47.34	45.93	46.97	2,001,571	+1.02(+2.22%)
Aug 23, 2021	46.16	46.28	45.28	45.95	2,456,832	+0.18(+0.38%)
Aug 20, 2021	45.12	46.08	45.07	45.78	1,130,055	+0.59(+1.31%)
Aug 19, 2021	45.56	46.04	44.98	45.18	1,090,052	-0.82(-1.79%)
Aug 18, 2021	46.24	46.97	45.93	46.01	1,270,864	-0.53(-1.13%)
Aug 17, 2021	46.97	47.15	46.04	46.54	1,342,166	-0.91(-1.91%)
Aug 16, 2021	47.20	47.76	46.63	47.44	2,470,782	+0.01(+0.02%)
Aug 13, 2021	47.79	47.80	47.27	47.43	1,181,920	-0.45(-0.95%)
Aug 12, 2021	48.13	48.20	47.37	47.89	1,263,579	-0.18(-0.37%)
Aug 11, 2021	47.23	48.34	46.94	48.06	2,613,027	+1.00(+2.14%)
Aug 10, 2021	45.41	47.33	45.41	47.06	2,719,332	+1.52(+3.34%)
Aug 09, 2021	44.89	45.69	44.62	45.54	1,615,620	+0.54(+1.21%)
Aug 06, 2021	44.68	45.44	44.37	44.99	1,448,241	+0.33(+0.74%)
Aug 05, 2021	44.62	46.33	44.47	44.66	2,359,205	-0.27(-0.59%)
Aug 04, 2021	45.51	45.82	44.79	44.93	1,958,231	-0.91(-1.99%)
Aug 03, 2021	44.84	45.91	43.91	45.84	2,285,590	+1.01(+2.26%)
Aug 02, 2021	45.53	46.30	44.80	44.83	1,497,229	-0.53(-1.18%)
Jul 30, 2021	45.41	45.96	44.92	45.36	1,361,112	-0.26(-0.57%)
Jul 29, 2021	46.21	46.33	45.54	45.62	1,218,007	-0.25(-0.54%)
Jul 28, 2021	45.79	46.29	45.54	45.87	1,344,645	+0.05(+0.10%)
Jul 27, 2021	45.02	45.82	44.12	45.82	2,122,540	+0.45(+1.00%)
Jul 26, 2021	44.62	45.39	44.53	45.37	1,342,463	+0.97(+2.18%)
Jul 23, 2021	44.46	44.54	43.89	44.40	1,540,420	+0.19(+0.44%)
Jul 22, 2021	44.94	44.94	44.09	44.21	948,079	-0.73(-1.62%)
Jul 21, 2021	45.32	45.68	44.89	44.94	1,192,856	+0.23(+0.52%)
Jul 20, 2021	44.31	45.33	44.31	44.71	2,383,680	+0.47(+1.06%)
Jul 19, 2021	44.29	44.83	43.68	44.24	1,536,271	-0.94(-2.08%)
Jul 16, 2021	46.70	46.92	45.06	45.18	1,905,002	-1.18(-2.55%)
Jul 15, 2021	46.81	47.09	45.91	46.36	3,040,162	-0.89(-1.89%)
Jul 14, 2021	47.50	48.03	47.13	47.25	1,298,511	-0.29(-0.62%)
Jul 13, 2021	48.80	48.87	47.45	47.55	1,386,090	-1.12(-2.31%)
Jul 12, 2021	47.43	48.74	47.04	48.67	1,281,829	-0.06(-0.13%)
Jul 09, 2021	48.68	49.29	48.31	48.74	1,664,685	+1.05(+2.20%)
Jul 08, 2021	47.29	48.15	46.74	47.69	1,696,876	-0.46(-0.96%)
Jul 07, 2021	46.80	48.33	46.76	48.15	1,605,896	+0.88(+1.85%)
Jul 06, 2021	48.28	48.49	46.31	47.27	2,587,756	-1.31(-2.69%)
Jul 02, 2021	49.10	49.10	47.96	48.58	1,439,505	-0.59(-1.20%)
Jul 01, 2021	49.48	49.69	48.97	49.17	1,202,535	+0.11(+0.23%)
Jun 30, 2021	48.35	49.09	48.10	49.06	1,382,611	+0.60(+1.24%)
Jun 29, 2021	49.18	49.74	48.28	48.46	944,208	-0.37(-0.76%)
Jun 28, 2021	49.18	49.27	48.18	48.83	2,005,840	-0.29(-0.58%)
Jun 25, 2021	49.37	49.98	49.05	49.11	1,842,012	-0.07(-0.15%)
Jun 24, 2021	49.37	49.49	48.91	49.19	918,444	+0.18(+0.38%)
Jun 23, 2021	49.50	49.74	48.99	49.00	1,032,033	-0.41(-0.82%)
Jun 22, 2021	49.61	49.80	48.84	49.41	1,026,779	-0.22(-0.45%)
Jun 21, 2021	49.41	49.86	49.11	49.63	1,369,460	+1.67(+3.48%)
Jun 18, 2021	47.53	48.64	47.39	47.96	3,431,840	-0.69(-1.42%)
Jun 17, 2021	51.14	51.26	48.10	48.65	2,591,695	-2.29(-4.49%)
Jun 16, 2021	51.65	51.96	50.75	50.94	1,725,865	-1.10(-2.11%)
Jun 15, 2021	51.51	52.27	51.16	52.04	1,662,260	+1.09(+2.14%)
Jun 14, 2021	52.63	53.16	50.61	50.95	2,435,684	-1.91(-3.61%)
Jun 11, 2021	52.17	53.05	51.84	52.86	2,176,819	+1.10(+2.12%)
Jun 10, 2021	53.11	53.28	51.67	51.76	2,360,790	-0.71(-1.35%)
Jun 09, 2021	53.52	53.52	52.45	52.47	1,752,463	-1.20(-2.23%)
Jun 08, 2021	53.18	53.91	52.34	53.67	1,513,539	+0.30(+0.55%)
Jun 07, 2021	54.37	54.49	53.19	53.37	1,814,122	-0.99(-1.81%)
Jun 04, 2021	54.43	54.90	54.05	54.36	1,196,495	+0.14(+0.26%)
Jun 03, 2021	53.98	54.34	53.55	54.22	1,034,898	+0.05(+0.09%)
Jun 02, 2021	55.10	55.10	54.02	54.17	1,386,848	-0.63(-1.14%)
Jun 01, 2021	54.48	54.95	54.09	54.80	1,566,196	+1.04(+1.94%)
May 28, 2021	53.48	53.85	52.99	53.76	1,320,482	+0.24(+0.45%)
May 27, 2021	53.55	53.99	53.02	53.52	3,844,245	+0.53(+0.99%)
May 26, 2021	52.90	53.30	52.30	52.99	1,404,424	-0.01(-0.02%)
May 25, 2021	53.70	53.89	52.81	53.00	1,406,697	-0.70(-1.30%)
May 24, 2021	54.15	54.18	53.64	53.70	1,223,249	+0.30(+0.55%)
May 21, 2021	53.50	53.94	53.03	53.41	2,489,541	+0.09(+0.17%)
May 20, 2021	53.60	53.96	52.95	53.32	2,256,485	-0.56(-1.04%)
May 19, 2021	54.48	54.51	53.44	53.88	2,091,417	-1.17(-2.13%)
May 18, 2021	56.62	56.65	55.02	55.05	1,439,891	-1.71(-3.00%)
May 17, 2021	55.74	56.96	55.36	56.76	1,899,543	+1.14(+2.05%)
May 14, 2021	55.69	56.12	55.53	55.62	1,707,307	+0.11(+0.20%)
May 13, 2021	53.37	55.54	53.26	55.51	2,199,884	+1.85(+3.46%)
May 12, 2021	55.69	55.98	53.52	53.65	2,748,150	-2.10(-3.77%)
May 11, 2021	54.63	55.84	54.21	55.75	2,943,297	+0.95(+1.74%)
May 10, 2021	55.45	55.61	54.72	54.80	3,360,626	-0.06(-0.10%)
May 07, 2021	54.52	55.40	54.32	54.86	1,862,711	-0.36(-0.65%)
May 06, 2021	54.08	55.25	53.38	55.21	2,014,259	+1.65(+3.09%)
May 05, 2021	52.53	54.37	49.92	53.56	3,813,333	+0.46(+0.86%)
May 04, 2021	52.84	53.61	52.40	53.10	2,292,350	+0.42(+0.80%)
May 03, 2021	51.70	53.00	51.60	52.68	1,814,445	+1.49(+2.91%)
Apr 30, 2021	51.11	51.42	50.69	51.19	1,653,289	-0.28(-0.54%)
Apr 29, 2021	50.99	51.78	50.86	51.47	1,873,677	+1.06(+2.09%)
Apr 28, 2021	50.49	50.98	50.32	50.41	1,708,547	+0.35(+0.70%)
Apr 27, 2021	48.97	50.30	48.86	50.06	2,275,257	+0.85(+1.74%)
Apr 26, 2021	49.27	49.52	48.93	49.21	1,415,724	+0.27(+0.54%)
Apr 23, 2021	48.57	48.99	47.88	48.94	3,246,789	+0.73(+1.52%)
Apr 22, 2021	49.29	49.37	48.18	48.21	2,437,615	-1.10(-2.23%)
Apr 21, 2021	49.02	49.61	48.86	49.31	1,428,184	+0.28(+0.58%)
Apr 20, 2021	49.66	50.08	48.23	49.02	1,944,222	-0.72(-1.44%)
Apr 19, 2021	50.45	50.49	48.90	49.74	1,577,134	-0.42(-0.84%)
Apr 16, 2021	49.79	50.36	49.34	50.16	2,055,367	+0.93(+1.88%)
Apr 15, 2021	49.08	49.76	48.38	49.24	2,484,398	+0.39(+0.79%)
Apr 14, 2021	47.97	48.91	47.95	48.85	1,480,109	+0.70(+1.45%)
Apr 13, 2021	49.63	49.85	47.94	48.15	1,805,644	-1.70(-3.41%)
Apr 12, 2021	48.68	49.89	48.65	49.85	2,268,276	+1.37(+2.82%)
Apr 09, 2021	48.78	48.91	48.07	48.48	2,110,146	+0.05(+0.09%)
Apr 08, 2021	48.01	48.75	47.62	48.44	2,607,961	-0.04(-0.08%)
Apr 07, 2021	49.40	49.64	48.32	48.47	1,346,880	-0.77(-1.57%)
Apr 06, 2021	48.29	49.29	48.29	49.24	1,624,856	+0.70(+1.44%)
Apr 05, 2021	48.52	48.81	48.05	48.55	1,562,389	+0.62(+1.30%)
Apr 01, 2021	47.81	48.11	47.32	47.92	1,178,571	+0.13(+0.27%)
Mar 31, 2021	48.71	49.17	47.76	47.79	1,705,434	-1.07(-2.20%)
Mar 30, 2021	48.57	49.01	48.24	48.87	1,376,063	+0.28(+0.57%)
Mar 29, 2021	48.67	49.97	48.39	48.59	1,952,980	-0.61(-1.23%)
Mar 26, 2021	48.18	49.25	47.89	49.20	2,303,888	+1.58(+3.32%)
Mar 25, 2021	45.52	47.65	45.40	47.62	2,137,875	+2.24(+4.94%)
Mar 24, 2021	44.74	46.39	44.74	45.38	2,370,447	+1.00(+2.26%)
Mar 23, 2021	45.91	46.62	44.23	44.38	3,199,503	-1.77(-3.84%)
Mar 22, 2021	46.32	46.66	44.90	46.15	2,816,091	-1.40(-2.95%)
Mar 19, 2021	47.66	48.25	46.93	47.56	5,715,452	-0.42(-0.88%)
Mar 18, 2021	47.97	48.69	47.41	47.98	1,985,951	+0.18(+0.38%)
Mar 17, 2021	46.12	47.80	45.99	47.79	2,864,466	+1.35(+2.91%)
Mar 16, 2021	46.30	46.63	45.59	46.44	2,183,048	-0.45(-0.96%)
Mar 15, 2021	47.08	47.10	45.81	46.89	2,506,734	-0.46(-0.97%)
Mar 12, 2021	47.58	48.12	47.07	47.35	2,307,264	+0.17(+0.35%)
Mar 11, 2021	48.21	48.33	46.73	47.19	4,271,760	-1.21(-2.50%)
Mar 10, 2021	48.47	49.06	48.26	48.40	3,004,816	-0.22(-0.45%)
Mar 09, 2021	48.23	49.07	47.58	48.62	3,830,861	-0.21(-0.43%)
Mar 08, 2021	47.13	49.58	47.08	48.83	4,042,602	+2.30(+4.93%)
Mar 05, 2021	44.88	46.78	44.58	46.54	4,864,576	+2.10(+4.73%)
Mar 04, 2021	43.99	44.59	43.10	44.43	5,033,686	+0.44(+1.00%)
Mar 03, 2021	43.09	44.88	42.85	43.99	2,924,191	+1.05(+2.44%)
Mar 02, 2021	42.31	43.77	42.20	42.95	5,454,472	+0.55(+1.30%)
Mar 01, 2021	40.73	42.42	40.59	42.39	3,042,584	+2.37(+5.92%)
Feb 26, 2021	40.13	40.63	39.57	40.03	2,717,728	-0.57(-1.40%)
Feb 25, 2021	41.32	41.92	40.35	40.59	2,066,756	-0.61(-1.47%)
Feb 24, 2021	41.51	41.66	40.95	41.20	1,922,697	-0.21(-0.51%)
Feb 23, 2021	40.67	41.54	40.24	41.41	2,728,688	+1.16(+2.87%)
Feb 22, 2021	40.07	40.82	39.75	40.26	1,752,457	-0.10(-0.25%)
Feb 19, 2021	39.59	40.39	39.41	40.36	3,174,912	+0.93(+2.35%)
Feb 18, 2021	40.04	40.49	39.41	39.43	2,162,937	-0.97(-2.41%)
Feb 17, 2021	40.03	40.46	39.45	40.40	1,310,736	+0.22(+0.55%)
Feb 16, 2021	40.71	40.97	40.03	40.18	2,199,071	-0.44(-1.09%)
Feb 12, 2021	39.42	40.67	39.36	40.62	1,664,070	+1.06(+2.67%)
Feb 11, 2021	39.94	40.25	39.02	39.57	2,633,615	-0.54(-1.35%)
Feb 10, 2021	40.24	40.39	39.39	40.11	2,237,392	+0.12(+0.30%)
Feb 09, 2021	39.21	40.04	39.10	39.99	2,499,350	+0.94(+2.41%)
Feb 08, 2021	39.56	39.96	38.81	39.05	2,206,130	-0.33(-0.84%)
Feb 05, 2021	38.30	39.50	38.30	39.38	2,257,359	+1.52(+4.01%)
Feb 04, 2021	38.86	38.86	37.57	37.86	2,077,884	-1.02(-2.63%)
Feb 03, 2021	38.14	39.18	38.01	38.88	1,760,355	+0.59(+1.55%)
Feb 02, 2021	38.18	38.86	37.63	38.29	1,961,559	+0.44(+1.16%)
Feb 01, 2021	38.61	38.88	36.72	37.85	2,633,741	-0.02(-0.05%)
Jan 29, 2021	36.79	38.50	36.60	37.87	4,587,473	+0.67(+1.79%)
Jan 28, 2021	39.03	39.54	37.10	37.20	3,867,810	-1.01(-2.65%)
Jan 27, 2021	39.30	39.44	37.90	38.22	2,389,184	-1.86(-4.63%)
Jan 26, 2021	40.92	41.20	40.03	40.07	2,080,404	-0.26(-0.63%)
Jan 25, 2021	41.75	41.91	39.93	40.33	3,272,812	-2.33(-5.46%)
Jan 22, 2021	42.11	42.85	41.68	42.66	1,297,218	+0.05(+0.13%)
Jan 21, 2021	41.77	43.04	41.73	42.60	2,316,137	+1.01(+2.44%)
Jan 20, 2021	41.43	41.83	40.74	41.59	1,844,922	+0.77(+1.88%)
Jan 19, 2021	42.07	42.26	40.75	40.82	2,326,141	-0.93(-2.23%)
Jan 15, 2021	42.25	42.41	41.56	41.75	1,767,442	-1.10(-2.56%)
Jan 14, 2021	42.80	43.43	42.22	42.85	1,865,361	-0.05(-0.13%)
Jan 13, 2021	43.43	43.66	42.23	42.90	2,151,730	-0.28(-0.66%)
Jan 12, 2021	42.69	43.60	42.12	43.19	1,790,404	+0.73(+1.72%)
Jan 11, 2021	40.84	42.82	40.67	42.46	1,384,495	+1.12(+2.70%)
Jan 08, 2021	42.02	42.30	40.62	41.34	1,696,329	-0.55(-1.31%)
Jan 07, 2021	42.44	42.90	41.75	41.89	1,420,087	-0.38(-0.91%)
Jan 06, 2021	40.46	42.85	40.28	42.27	2,712,269	+2.50(+6.30%)
Jan 05, 2021	39.16	40.04	38.94	39.77	1,632,528	+0.97(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.