Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 46.42 | 46.43 | 46.42 | 46.42 | 2,965,887 | +0.01(+0.02%) |
Dec 30, 2021 | 46.42 | 46.43 | 46.42 | 46.42 | 3,873,954 | -0.03(-0.06%) |
Dec 29, 2021 | 46.43 | 46.44 | 46.43 | 46.44 | 3,124,088 | +0.01(+0.02%) |
Dec 28, 2021 | 46.43 | 46.44 | 46.43 | 46.43 | 2,625,214 | +0.00(+0.00%) |
Dec 27, 2021 | 46.44 | 46.44 | 46.43 | 46.43 | 3,009,865 | +0.00(+0.00%) |
Dec 23, 2021 | 46.44 | 46.45 | 46.43 | 46.43 | 2,983,964 | -0.01(-0.02%) |
Dec 22, 2021 | 46.45 | 46.45 | 46.44 | 46.44 | 3,079,719 | +0.00(+0.00%) |
Dec 21, 2021 | 46.45 | 46.46 | 46.44 | 46.44 | 3,946,504 | -0.01(-0.02%) |
Dec 20, 2021 | 46.45 | 46.46 | 46.44 | 46.45 | 4,652,031 | -0.01(-0.02%) |
Dec 17, 2021 | 46.43 | 46.47 | 46.43 | 46.46 | 4,890,076 | +0.02(+0.04%) |
Dec 16, 2021 | 46.44 | 46.46 | 46.43 | 46.44 | 3,186,050 | -0.01(-0.02%) |
Dec 15, 2021 | 46.42 | 46.45 | 46.42 | 46.45 | 3,473,314 | -0.01(-0.02%) |
Dec 14, 2021 | 46.44 | 46.47 | 46.44 | 46.46 | 2,430,178 | +0.00(+0.00%) |
Dec 13, 2021 | 46.45 | 46.48 | 46.45 | 46.46 | 2,837,889 | -0.02(-0.04%) |
Dec 10, 2021 | 46.46 | 46.48 | 46.45 | 46.48 | 2,349,395 | +0.03(+0.06%) |
Dec 09, 2021 | 46.46 | 46.47 | 46.45 | 46.45 | 2,455,187 | -0.01(-0.02%) |
Dec 08, 2021 | 46.46 | 46.47 | 46.45 | 46.46 | 1,916,364 | +0.00(+0.00%) |
Dec 07, 2021 | 46.47 | 46.48 | 46.45 | 46.46 | 3,457,672 | -0.01(-0.02%) |
Dec 06, 2021 | 46.48 | 46.48 | 46.46 | 46.47 | 3,183,167 | +0.00(+0.00%) |
Dec 03, 2021 | 46.45 | 46.48 | 46.44 | 46.47 | 3,674,079 | +0.02(+0.04%) |
Dec 02, 2021 | 46.50 | 46.50 | 46.44 | 46.45 | 4,881,396 | -0.04(-0.08%) |
Dec 01, 2021 | 46.50 | 46.51 | 46.49 | 46.49 | 5,158,571 | -0.04(-0.08%) |
Nov 30, 2021 | 46.52 | 46.54 | 46.52 | 46.53 | 3,350,011 | +0.00(+0.00%) |
Nov 29, 2021 | 46.51 | 46.54 | 46.51 | 46.53 | 2,296,669 | +0.02(+0.04%) |
Nov 26, 2021 | 46.49 | 46.53 | 46.49 | 46.51 | 1,814,393 | +0.02(+0.04%) |
Nov 24, 2021 | 46.50 | 46.51 | 46.49 | 46.49 | 2,704,281 | -0.01(-0.02%) |
Nov 23, 2021 | 46.50 | 46.52 | 46.50 | 46.50 | 3,301,392 | -0.02(-0.04%) |
Nov 22, 2021 | 46.52 | 46.52 | 46.50 | 46.52 | 2,682,010 | +0.00(+0.01%) |
Nov 19, 2021 | 46.52 | 46.53 | 46.51 | 46.51 | 2,561,621 | -0.00(-0.01%) |
Nov 18, 2021 | 46.52 | 46.53 | 46.52 | 46.52 | 1,731,658 | -0.01(-0.02%) |
Nov 17, 2021 | 46.52 | 46.54 | 46.52 | 46.53 | 2,214,520 | +0.01(+0.02%) |
Nov 16, 2021 | 46.52 | 46.53 | 46.52 | 46.52 | 2,503,066 | +0.00(+0.00%) |
Nov 15, 2021 | 46.53 | 46.54 | 46.52 | 46.52 | 3,480,344 | -0.01(-0.02%) |
Nov 12, 2021 | 46.53 | 46.54 | 46.52 | 46.53 | 2,300,950 | +0.01(+0.02%) |
Nov 11, 2021 | 46.54 | 46.54 | 46.51 | 46.52 | 1,833,407 | -0.04(-0.08%) |
Nov 10, 2021 | 46.55 | 46.55 | 2,920,222 | +0.01(+0.02%) | ||
Nov 09, 2021 | 46.54 | 46.55 | 46.54 | 46.54 | 2,267,930 | +0.00(+0.00%) |
Nov 08, 2021 | 46.54 | 46.56 | 46.54 | 46.54 | 3,129,189 | +0.00(+0.00%) |
Nov 05, 2021 | 46.54 | 46.55 | 46.54 | 46.54 | 2,276,411 | +0.00(+0.01%) |
Nov 04, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 3,859,936 | +0.00(+0.01%) |
Nov 03, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 2,484,273 | +0.02(+0.04%) |
Nov 02, 2021 | 46.51 | 46.53 | 46.51 | 46.52 | 2,224,262 | +0.00(+0.00%) |
Nov 01, 2021 | 46.52 | 46.52 | 46.51 | 46.52 | 3,006,862 | -0.02(-0.04%) |
Oct 29, 2021 | 46.55 | 46.56 | 46.54 | 46.54 | 2,812,475 | -0.02(-0.04%) |
Oct 28, 2021 | 46.56 | 46.56 | 46.55 | 46.55 | 2,172,369 | -0.01(-0.03%) |
Oct 27, 2021 | 46.55 | 46.57 | 46.55 | 46.57 | 2,703,094 | +0.00(+0.01%) |
Oct 26, 2021 | 46.55 | 46.56 | 3,633,165 | +0.01(+0.02%) | ||
Oct 25, 2021 | 46.55 | 46.56 | 46.54 | 46.55 | 2,561,198 | +0.01(+0.02%) |
Oct 22, 2021 | 46.56 | 46.57 | 46.54 | 46.54 | 2,847,145 | -0.04(-0.08%) |
Oct 21, 2021 | 46.57 | 46.58 | 46.57 | 46.58 | 2,314,019 | +0.01(+0.02%) |
Oct 20, 2021 | 46.58 | 46.59 | 46.57 | 46.57 | 1,964,788 | -0.01(-0.02%) |
Oct 19, 2021 | 46.57 | 46.58 | 46.57 | 46.58 | 2,206,473 | +0.00(+0.00%) |
Oct 18, 2021 | 46.59 | 46.59 | 46.57 | 46.58 | 2,472,375 | -0.01(-0.02%) |
Oct 15, 2021 | 46.58 | 46.59 | 46.58 | 46.59 | 2,478,611 | +0.01(+0.02%) |
Oct 14, 2021 | 46.60 | 46.60 | 46.58 | 46.58 | 2,051,033 | -0.02(-0.04%) |
Oct 13, 2021 | 46.60 | 46.60 | 46.58 | 46.60 | 2,893,373 | +0.02(+0.04%) |
Oct 12, 2021 | 46.61 | 46.61 | 46.58 | 46.58 | 2,170,423 | -0.03(-0.06%) |
Oct 11, 2021 | 46.60 | 46.61 | 46.60 | 46.61 | 1,443,859 | +0.01(+0.02%) |
Oct 08, 2021 | 46.62 | 46.62 | 46.60 | 46.60 | 1,579,128 | -0.02(-0.04%) |
Oct 07, 2021 | 46.63 | 46.63 | 46.61 | 46.62 | 2,340,259 | +0.00(+0.00%) |
Oct 06, 2021 | 46.62 | 46.63 | 46.61 | 46.62 | 2,715,115 | -0.01(-0.02%) |
Oct 05, 2021 | 46.63 | 46.64 | 46.62 | 46.63 | 4,611,408 | +0.00(+0.00%) |
Oct 04, 2021 | 46.64 | 46.64 | 46.62 | 46.63 | 3,119,721 | -0.00(-0.01%) |
Oct 01, 2021 | 46.64 | 46.64 | 46.62 | 46.63 | 4,572,582 | -0.01(-0.03%) |
Sep 30, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,701,591 | +0.00(+0.00%) |
Sep 29, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,830,911 | +0.00(+0.00%) |
Sep 28, 2021 | 46.63 | 46.65 | 46.62 | 46.65 | 3,156,443 | +0.03(+0.06%) |
Sep 27, 2021 | 46.63 | 46.64 | 46.62 | 46.62 | 3,607,589 | -0.02(-0.04%) |
Sep 24, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,703,372 | +0.00(+0.00%) |
Sep 23, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,227,034 | -0.00(-0.01%) |
Sep 22, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,324,454 | +0.00(+0.00%) |
Sep 21, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,897,559 | +0.01(+0.02%) |
Sep 20, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 3,085,438 | -0.02(-0.04%) |
Sep 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,090,340 | +0.00(+0.01%) |
Sep 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,489,911 | +0.00(+0.00%) |
Sep 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,834,897 | -0.00(-0.01%) |
Sep 14, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,459,354 | +0.01(+0.03%) |
Sep 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,940,081 | +0.00(+0.00%) |
Sep 10, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,497,833 | -0.01(-0.02%) |
Sep 09, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,133,123 | +0.01(+0.02%) |
Sep 08, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,064,248 | -0.01(-0.02%) |
Sep 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 7,921,595 | +0.00(+0.01%) |
Sep 03, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,639,768 | +0.00(+0.01%) |
Sep 02, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 1,585,832 | -0.01(-0.02%) |
Sep 01, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 3,577,633 | -0.02(-0.04%) |
Aug 31, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 2,337,301 | +0.00(+0.00%) |
Aug 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,829,130 | +0.01(+0.02%) |
Aug 27, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,185,425 | +0.00(+0.01%) |
Aug 26, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,605,082 | +0.00(+0.01%) |
Aug 25, 2021 | 46.64 | 46.66 | 46.63 | 46.65 | 2,095,297 | +0.00(+0.00%) |
Aug 24, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,902,128 | +0.02(+0.04%) |
Aug 23, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 1,928,829 | -0.01(-0.02%) |
Aug 20, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,045,855 | -0.01(-0.02%) |
Aug 19, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,868,950 | +0.01(+0.02%) |
Aug 18, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 3,158,243 | -0.01(-0.02%) |
Aug 17, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,855,203 | +0.00(+0.01%) |
Aug 16, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 1,744,684 | +0.00(+0.00%) |
Aug 13, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,680,120 | +0.00(+0.01%) |
Aug 12, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,824,138 | +0.00(+0.00%) |
Aug 11, 2021 | 46.63 | 46.65 | 46.63 | 46.64 | 1,902,305 | -0.01(-0.02%) |
Aug 10, 2021 | 46.64 | 46.65 | 46.63 | 46.65 | 4,722,461 | +0.01(+0.02%) |
Aug 09, 2021 | 46.65 | 46.65 | 46.63 | 46.64 | 2,255,151 | -0.00(-0.01%) |
Aug 06, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,195,166 | -0.00(-0.01%) |
Aug 05, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,505,512 | +0.00(+0.00%) |
Aug 04, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,420,977 | -0.00(-0.01%) |
Aug 03, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,342,552 | +0.00(+0.00%) |
Aug 02, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,281,138 | -0.01(-0.03%) |
Jul 30, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,153,597 | +0.01(+0.02%) |
Jul 29, 2021 | 46.66 | 46.67 | 46.65 | 46.65 | 1,277,530 | +0.00(+0.00%) |
Jul 28, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,673,031 | -0.01(-0.02%) |
Jul 27, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,574,773 | +0.01(+0.02%) |
Jul 26, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,937,357 | +0.00(+0.01%) |
Jul 23, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,295,336 | +0.00(+0.00%) |
Jul 22, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,703,143 | +0.00(+0.01%) |
Jul 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 3,140,784 | +0.01(+0.02%) |
Jul 20, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,407,994 | -0.01(-0.02%) |
Jul 19, 2021 | 46.64 | 46.65 | 46.57 | 46.65 | 2,096,216 | +0.00(+0.00%) |
Jul 16, 2021 | 46.65 | 46.65 | 46.63 | 46.65 | 1,691,236 | +0.00(+0.01%) |
Jul 15, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,597,621 | -0.00(-0.01%) |
Jul 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,673,834 | +0.01(+0.02%) |
Jul 13, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 2,102,890 | -0.01(-0.02%) |
Jul 12, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 1,888,082 | -0.00(-0.01%) |
Jul 09, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,070,187 | -0.00(-0.01%) |
Jul 08, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 1,982,800 | +0.01(+0.02%) |
Jul 07, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,236,156 | +0.01(+0.03%) |
Jul 06, 2021 | 46.65 | 46.65 | 46.63 | 46.63 | 2,839,680 | -0.00(-0.01%) |
Jul 02, 2021 | 46.64 | 46.65 | 46.63 | 46.64 | 1,597,816 | -0.00(-0.01%) |
Jul 01, 2021 | 46.64 | 46.65 | 46.64 | 46.64 | 1,906,618 | -0.02(-0.05%) |
Jun 30, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,039,750 | +0.00(+0.01%) |
Jun 29, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,660,589 | +0.01(+0.03%) |
Jun 28, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,672,921 | +0.00(+0.01%) |
Jun 25, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,742,156 | -0.01(-0.03%) |
Jun 24, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,624,440 | -0.00(-0.01%) |
Jun 23, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 1,877,461 | +0.00(+0.01%) |
Jun 22, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,730,737 | +0.01(+0.02%) |
Jun 21, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 4,278,309 | -0.01(-0.02%) |
Jun 18, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,101,059 | +0.00(+0.00%) |
Jun 17, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 1,992,192 | -0.01(-0.02%) |
Jun 16, 2021 | 46.66 | 46.67 | 46.65 | 46.66 | 2,088,499 | -0.00(-0.01%) |
Jun 15, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,579,865 | +0.00(+0.01%) |
Jun 14, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 1,985,302 | -0.00(-0.01%) |
Jun 11, 2021 | 46.66 | 46.67 | 46.65 | 46.67 | 2,194,385 | +0.00(+0.01%) |
Jun 10, 2021 | 46.66 | 46.66 | 46.65 | 46.66 | 3,297,576 | -0.00(-0.01%) |
Jun 09, 2021 | 46.65 | 46.67 | 46.65 | 46.67 | 2,399,800 | +0.00(+0.01%) |
Jun 08, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 2,605,673 | +0.00(+0.00%) |
Jun 07, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 2,118,267 | +0.01(+0.02%) |
Jun 04, 2021 | 46.67 | 46.67 | 46.65 | 46.65 | 3,045,532 | -0.01(-0.03%) |
Jun 03, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,888,828 | +0.00(+0.00%) |
Jun 02, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 3,490,209 | +0.00(+0.00%) |
Jun 01, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 3,788,565 | -0.02(-0.05%) |
May 28, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 1,952,222 | +0.00(+0.00%) |
May 27, 2021 | 46.69 | 46.69 | 46.68 | 46.69 | 1,775,902 | +0.00(+0.01%) |
May 26, 2021 | 46.68 | 46.69 | 46.67 | 46.69 | 2,352,697 | +0.01(+0.02%) |
May 25, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 1,668,757 | +0.00(+0.01%) |
May 24, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 1,515,191 | +0.00(+0.00%) |
May 21, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,829,183 | +0.00(+0.00%) |
May 20, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 2,928,747 | +0.00(+0.00%) |
May 19, 2021 | 46.67 | 46.69 | 46.66 | 46.67 | 2,888,229 | -0.00(-0.01%) |
May 18, 2021 | 46.66 | 46.68 | 46.65 | 46.68 | 3,928,671 | +0.02(+0.05%) |
May 17, 2021 | 46.65 | 46.67 | 46.65 | 46.65 | 1,752,527 | -0.01(-0.02%) |
May 14, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,127,054 | +0.01(+0.02%) |
May 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 4,108,242 | +0.02(+0.04%) |
May 12, 2021 | 46.65 | 46.65 | 46.64 | 46.64 | 2,899,986 | -0.02(-0.04%) |
May 11, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 3,359,543 | +0.01(+0.02%) |
May 10, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,606,682 | -0.01(-0.02%) |
May 07, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,136,548 | +0.00(+0.00%) |
May 06, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,684,976 | +0.00(+0.01%) |
May 05, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,740,607 | +0.00(+0.01%) |
May 04, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,408,684 | +0.00(+0.00%) |
May 03, 2021 | 46.66 | 46.66 | 46.64 | 46.65 | 2,408,370 | -0.03(-0.07%) |
Apr 30, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 2,343,674 | +0.00(+0.01%) |
Apr 29, 2021 | 46.67 | 46.68 | 46.67 | 46.67 | 2,155,667 | -0.01(-0.02%) |
Apr 28, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 3,318,661 | +0.00(+0.01%) |
Apr 27, 2021 | 46.67 | 46.68 | 46.66 | 46.68 | 2,485,461 | +0.00(+0.01%) |
Apr 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 1,983,901 | +0.01(+0.02%) |
Apr 23, 2021 | 46.67 | 46.67 | 46.65 | 46.66 | 3,244,000 | -0.01(-0.02%) |
Apr 22, 2021 | 46.67 | 46.67 | 46.66 | 46.67 | 2,412,969 | +0.01(+0.02%) |
Apr 21, 2021 | 46.66 | 46.67 | 46.66 | 46.66 | 2,442,682 | +0.00(+0.00%) |
Apr 20, 2021 | 46.65 | 46.66 | 46.65 | 46.66 | 3,196,649 | +0.01(+0.02%) |
Apr 19, 2021 | 46.65 | 46.66 | 46.65 | 46.65 | 2,968,388 | +0.00(+0.01%) |
Apr 16, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,643,891 | +0.00(+0.01%) |
Apr 15, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,871,606 | +0.00(+0.00%) |
Apr 14, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,662,566 | +0.00(+0.00%) |
Apr 13, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,144,362 | +0.00(+0.00%) |
Apr 12, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,024,259 | +0.00(+0.00%) |
Apr 09, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 3,017,287 | -0.01(-0.02%) |
Apr 08, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,060,120 | +0.00(+0.00%) |
Apr 07, 2021 | 46.65 | 46.65 | 46.64 | 46.65 | 2,827,161 | +0.01(+0.02%) |
Apr 06, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,005,971 | -0.01(-0.02%) |
Apr 05, 2021 | 46.64 | 46.65 | 46.64 | 46.65 | 2,711,259 | +0.00(+0.00%) |
Apr 01, 2021 | 46.64 | 46.65 | 46.62 | 46.65 | 8,636,604 | -0.02(-0.05%) |
Mar 31, 2021 | 46.67 | 46.68 | 46.67 | 46.68 | 6,757,554 | -0.00(-0.01%) |
Mar 30, 2021 | 46.68 | 46.68 | 46.67 | 46.68 | 2,970,057 | +0.01(+0.02%) |
Mar 29, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,998,525 | +0.00(+0.00%) |
Mar 26, 2021 | 46.66 | 46.67 | 46.66 | 46.67 | 2,636,824 | +0.00(+0.00%) |
Mar 25, 2021 | 46.66 | 46.68 | 46.66 | 46.67 | 3,396,743 | +0.00(+0.00%) |
Mar 24, 2021 | 46.67 | 46.68 | 46.66 | 46.67 | 2,767,179 | +0.01(+0.02%) |
Mar 23, 2021 | 46.66 | 46.68 | 46.66 | 46.66 | 3,746,625 | +0.00(+0.00%) |
Mar 22, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,070,140 | +0.00(+0.00%) |
Mar 19, 2021 | 46.65 | 46.67 | 46.65 | 46.66 | 2,823,522 | +0.01(+0.02%) |
Mar 18, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 6,774,835 | +0.01(+0.02%) |
Mar 17, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,902,675 | -0.01(-0.02%) |
Mar 16, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 3,447,457 | +0.01(+0.02%) |
Mar 15, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,409,622 | +0.00(+0.00%) |
Mar 12, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 1,936,135 | -0.01(-0.02%) |
Mar 11, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,829,279 | +0.00(+0.00%) |
Mar 10, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 2,163,883 | +0.00(+0.00%) |
Mar 09, 2021 | 46.65 | 46.66 | 46.64 | 46.65 | 2,876,914 | -0.00(-0.01%) |
Mar 08, 2021 | 46.67 | 46.68 | 46.65 | 46.66 | 2,863,992 | -0.02(-0.05%) |
Mar 05, 2021 | 46.68 | 46.68 | 46.66 | 46.68 | 3,683,724 | +0.00(+0.00%) |
Mar 04, 2021 | 46.68 | 46.69 | 46.67 | 46.68 | 2,927,128 | +0.00(+0.00%) |
Mar 03, 2021 | 46.68 | 46.69 | 46.68 | 46.68 | 5,092,236 | +0.00(+0.00%) |
Mar 02, 2021 | 46.70 | 46.70 | 46.68 | 46.68 | 4,144,978 | -0.02(-0.04%) |
Mar 01, 2021 | 46.70 | 46.70 | 46.69 | 46.70 | 2,531,671 | -0.01(-0.02%) |
Feb 26, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,860,383 | +0.00(+0.00%) |
Feb 25, 2021 | 46.72 | 46.73 | 46.71 | 46.71 | 3,093,608 | -0.02(-0.04%) |
Feb 24, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,736,827 | +0.00(+0.00%) |
Feb 23, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 2,524,845 | +0.00(+0.00%) |
Feb 22, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,508,303 | +0.00(+0.00%) |
Feb 19, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,020,006 | +0.02(+0.04%) |
Feb 18, 2021 | 46.71 | 46.72 | 46.71 | 46.71 | 4,994,300 | -0.01(-0.02%) |
Feb 17, 2021 | 46.71 | 46.72 | 46.71 | 46.72 | 2,449,305 | +0.00(+0.00%) |
Feb 16, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 3,198,226 | -0.01(-0.02%) |
Feb 12, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 2,329,973 | +0.01(+0.02%) |
Feb 11, 2021 | 46.72 | 46.73 | 46.71 | 46.72 | 4,543,232 | +0.00(+0.00%) |
Feb 10, 2021 | 46.73 | 46.73 | 46.71 | 46.72 | 3,012,380 | +0.00(+0.00%) |
Feb 09, 2021 | 46.71 | 46.73 | 46.71 | 46.72 | 3,039,209 | +0.01(+0.02%) |
Feb 08, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 2,905,237 | +0.00(+0.00%) |
Feb 05, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,562,884 | +0.00(+0.00%) |
Feb 04, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 2,848,971 | +0.01(+0.01%) |
Feb 03, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 2,801,717 | -0.01(-0.01%) |
Feb 02, 2021 | 46.71 | 46.71 | 46.70 | 46.71 | 3,332,906 | +0.00(+0.00%) |
Feb 01, 2021 | 46.69 | 46.71 | 46.69 | 46.71 | 2,688,846 | -0.01(-0.02%) |
Jan 29, 2021 | 46.73 | 46.74 | 46.72 | 46.72 | 3,352,517 | -0.02(-0.04%) |
Jan 28, 2021 | 46.73 | 46.74 | 46.73 | 46.74 | 3,124,606 | +0.01(+0.02%) |
Jan 27, 2021 | 46.73 | 46.74 | 46.72 | 46.73 | 3,986,532 | +0.01(+0.02%) |
Jan 26, 2021 | 46.72 | 46.74 | 46.72 | 46.72 | 3,385,919 | -0.01(-0.02%) |
Jan 25, 2021 | 46.72 | 46.73 | 46.72 | 46.73 | 3,735,968 | +0.00(+0.00%) |
Jan 22, 2021 | 46.73 | 46.73 | 46.72 | 46.73 | 3,350,125 | +0.00(+0.00%) |
Jan 21, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 5,017,089 | +0.00(+0.00%) |
Jan 20, 2021 | 46.71 | 46.73 | 46.71 | 46.73 | 3,831,857 | +0.01(+0.03%) |
Jan 19, 2021 | 46.73 | 46.73 | 46.71 | 46.71 | 4,556,524 | -0.01(-0.03%) |
Jan 15, 2021 | 46.72 | 46.73 | 46.71 | 46.73 | 3,181,803 | +0.02(+0.04%) |
Jan 14, 2021 | 46.72 | 46.72 | 46.71 | 46.71 | 3,932,242 | +0.00(+0.00%) |
Jan 13, 2021 | 46.71 | 46.72 | 46.70 | 46.71 | 5,221,386 | -0.01(-0.02%) |
Jan 12, 2021 | 46.70 | 46.72 | 46.69 | 46.72 | 3,254,532 | +0.02(+0.04%) |
Jan 11, 2021 | 46.71 | 46.71 | 46.70 | 46.70 | 2,710,873 | +0.00(+0.00%) |
Jan 08, 2021 | 46.71 | 46.72 | 46.70 | 46.70 | 4,415,511 | -0.01(-0.03%) |
Jan 07, 2021 | 46.70 | 46.72 | 46.70 | 46.71 | 5,061,262 | +0.01(+0.03%) |
Jan 06, 2021 | 46.72 | 46.72 | 46.70 | 46.70 | 3,208,087 | -0.01(-0.02%) |
Jan 05, 2021 | 46.70 | 46.71 | 46.70 | 46.71 | 2,632,862 | +0.00(+0.00%) |