Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.01	10.11	9.780	9.960	19,751	-0.08(-0.80%)
Dec 30, 2021	9.980	10.10	9.950	10.04	34,088	+0.01(+0.10%)
Dec 29, 2021	9.744	10.12	9.692	10.03	44,087	+0.32(+3.30%)
Dec 28, 2021	9.790	9.830	9.610	9.710	8,466	-0.04(-0.41%)
Dec 27, 2021	9.920	9.920	9.690	9.750	15,340	-0.07(-0.71%)
Dec 23, 2021	9.830	9.940	9.790	9.820	22,512	+0.04(+0.41%)
Dec 22, 2021	9.501	9.800	9.501	9.780	50,720	+0.10(+1.03%)
Dec 21, 2021	9.510	9.800	9.510	9.680	30,383	+0.17(+1.79%)
Dec 20, 2021	9.730	9.730	9.240	9.510	35,898	-0.12(-1.25%)
Dec 17, 2021	9.780	9.800	9.270	9.630	38,396	-0.20(-2.03%)
Dec 16, 2021	9.890	10.02	9.760	9.830	27,369	+0.08(+0.82%)
Dec 15, 2021	10.14	10.15	9.750	9.750	37,994	-0.31(-3.08%)
Dec 14, 2021	10.12	10.15	9.940	10.06	7,081	+0.01(+0.10%)
Dec 13, 2021	10.35	10.35	10.00	10.05	9,956	-0.18(-1.76%)
Dec 10, 2021	9.930	10.30	9.930	10.23	14,833	+0.29(+2.92%)
Dec 09, 2021	10.12	10.12	9.940	9.940	2,054	-0.13(-1.29%)
Dec 08, 2021	10.06	10.11	9.900	10.07	17,816	-0.07(-0.69%)
Dec 07, 2021	10.11	10.20	10.04	10.14	13,068	+0.12(+1.20%)
Dec 06, 2021	10.04	10.20	9.950	10.02	11,198	+0.08(+0.80%)
Dec 03, 2021	9.930	10.12	9.920	9.940	10,368	-0.07(-0.70%)
Dec 02, 2021	9.940	10.11	9.940	10.01	16,496	-0.06(-0.60%)
Dec 01, 2021	10.13	10.13	9.940	10.07	7,467	+0.15(+1.50%)
Nov 30, 2021	10.02	10.10	9.890	9.922	8,294	-0.12(-1.18%)
Nov 29, 2021	10.13	10.13	10.02	10.04	4,645	-0.20(-1.97%)
Nov 26, 2021	10.17	10.24	10.15	10.24	3,062	+0.04(+0.40%)
Nov 24, 2021	10.25	10.25	10.13	10.20	5,843	-0.05(-0.49%)
Nov 23, 2021	10.42	10.42	10.22	10.25	9,443	+0.00(+0.00%)
Nov 22, 2021	10.41	10.41	10.20	10.25	3,658	-0.06(-0.58%)
Nov 19, 2021	10.31	10.31	10.31	10.31	488	-0.07(-0.67%)
Nov 18, 2021	10.60	10.38	10.28	10.38	8,068	+0.03(+0.29%)
Nov 17, 2021	10.32	10.39	10.30	10.35	3,490	-0.01(-0.10%)
Nov 16, 2021	10.36	10.43	10.27	10.36	14,313	+0.00(+0.00%)
Nov 15, 2021	10.44	10.44	10.36	10.36	1,729	-0.18(-1.71%)
Nov 12, 2021	10.53	10.65	10.50	10.54	3,211	-0.04(-0.38%)
Nov 11, 2021	10.50	10.58	10.50	10.58	860	+0.12(+1.15%)
Nov 10, 2021	10.51			10.46	5,137	-0.17(-1.57%)
Nov 09, 2021	10.64	10.72	10.54	10.63	7,214	+0.03(+0.25%)
Nov 08, 2021	10.55	10.60	10.51	10.60	3,594	+0.11(+1.05%)
Nov 05, 2021	10.38	10.54	10.38	10.49	6,739	+0.11(+1.02%)
Nov 04, 2021	10.40	10.45	10.38	10.38	2,414	-0.03(-0.25%)
Nov 03, 2021	10.32	10.54	10.32	10.41	5,664	+0.02(+0.19%)
Nov 02, 2021	10.31	10.41	10.31	10.39	10,609	-0.01(-0.10%)
Nov 01, 2021	10.48	10.59	10.40	10.40	4,257	-0.13(-1.23%)
Oct 29, 2021	10.60	10.63	10.51	10.53	4,929	-0.07(-0.66%)
Oct 28, 2021	10.43	10.63	10.40	10.60	12,446	+0.18(+1.73%)
Oct 27, 2021	10.43	10.44	10.42	10.42	945	-0.03(-0.29%)
Oct 26, 2021	10.37			10.45	9,675	+0.10(+0.97%)
Oct 25, 2021	10.31	10.37	10.31	10.35	4,690	-0.04(-0.34%)
Oct 22, 2021	10.39	10.39	10.36	10.38	1,096	+0.03(+0.24%)
Oct 21, 2021	10.39	10.41	10.29	10.36	7,783	-0.02(-0.19%)
Oct 20, 2021	10.45	10.46	10.38	10.38	3,802	-0.09(-0.86%)
Oct 19, 2021	10.38	10.48	10.38	10.47	32,180	+0.09(+0.87%)
Oct 18, 2021	10.34	10.39	10.33	10.38	4,255	+0.03(+0.29%)
Oct 15, 2021	10.32	10.36	10.28	10.35	1,747	-0.01(-0.10%)
Oct 14, 2021	10.28	10.37	10.28	10.36	2,061	+0.01(+0.10%)
Oct 13, 2021	10.26	10.42	10.26	10.35	5,533	+0.06(+0.58%)
Oct 12, 2021	10.30	10.36	10.26	10.29	9,242	-0.04(-0.39%)
Oct 11, 2021	10.32	10.38	10.30	10.33	4,566	+0.03(+0.29%)
Oct 08, 2021	10.31	10.35	10.30	10.30	4,689	+0.00(+0.00%)
Oct 07, 2021	10.31	10.40	10.30	10.30	2,049	-0.02(-0.19%)
Oct 06, 2021	10.38	10.38	10.32	10.32	3,322	-0.03(-0.29%)
Oct 05, 2021	10.35	10.45	10.35	10.35	4,479	-0.05(-0.48%)
Oct 04, 2021	10.45	10.45	10.36	10.40	3,689	+0.07(+0.68%)
Oct 01, 2021	10.45	10.46	10.31	10.33	1,552	-0.03(-0.29%)
Sep 30, 2021	10.35	10.41	10.35	10.36	2,999	-0.09(-0.86%)
Sep 29, 2021	10.41	10.45	10.41	10.45	2,012	+0.07(+0.67%)
Sep 28, 2021	10.39	10.40	10.38	10.38	2,128	-0.07(-0.67%)
Sep 27, 2021	10.47	10.47	10.37	10.45	5,373	+0.12(+1.16%)
Sep 24, 2021	10.39	10.39	10.29	10.33	7,002	-0.06(-0.58%)
Sep 23, 2021	10.45	10.46	10.38	10.39	3,784	+0.10(+0.97%)
Sep 22, 2021	10.37	10.46	10.29	10.29	22,835	-0.08(-0.77%)
Sep 21, 2021	10.60	10.60	10.33	10.37	4,463	-0.12(-1.14%)
Sep 20, 2021	10.33	10.58	10.33	10.49	10,604	+0.08(+0.77%)
Sep 17, 2021	10.61	10.61	10.41	10.41	10,602	-0.19(-1.79%)
Sep 16, 2021	10.51	10.59	10.51	10.60	1,505	+0.07(+0.66%)
Sep 15, 2021	10.60	10.61	10.50	10.53	7,689	-0.12(-1.13%)
Sep 14, 2021	10.72	10.72	10.53	10.65	9,866	-0.11(-1.02%)
Sep 13, 2021	10.70	10.78	10.70	10.76	3,563	+0.05(+0.47%)
Sep 10, 2021	10.75	10.92	10.61	10.71	8,953	-0.14(-1.29%)
Sep 09, 2021	10.87	10.89	10.81	10.85	3,541	-0.05(-0.46%)
Sep 08, 2021	10.81	10.95	10.80	10.90	2,769	+0.05(+0.46%)
Sep 07, 2021	10.78	10.88	10.75	10.85	3,227	-0.04(-0.35%)
Sep 03, 2021	10.83	10.94	10.83	10.89	5,676	-0.05(-0.48%)
Sep 02, 2021	10.86	10.94	10.83	10.94	2,115	+0.03(+0.27%)
Sep 01, 2021	10.95	10.99	10.84	10.91	8,772	-0.07(-0.64%)
Aug 31, 2021	11.08	11.08	10.93	10.98	2,514	-0.04(-0.36%)
Aug 30, 2021	11.16	11.16	10.99	11.02	6,898	+0.01(+0.09%)
Aug 27, 2021	11.13	11.30	10.93	11.01	7,356	-0.16(-1.43%)
Aug 26, 2021	11.13	11.17	10.93	11.17	7,411	+0.11(+0.99%)
Aug 25, 2021	10.95	11.12	10.95	11.06	5,246	+0.05(+0.45%)
Aug 24, 2021	10.89	11.04	10.86	11.01	10,595	-0.02(-0.18%)
Aug 23, 2021	11.15	11.15	10.91	11.03	8,943	+0.00(+0.00%)
Aug 20, 2021	10.80	11.10	10.80	11.03	5,284	+0.18(+1.66%)
Aug 19, 2021	10.82	10.90	10.82	10.85	3,716	+0.01(+0.09%)
Aug 18, 2021	10.99	10.99	10.81	10.84	4,542	-0.14(-1.28%)
Aug 17, 2021	11.01	11.01	10.80	10.98	8,495	+0.00(+0.00%)
Aug 16, 2021	11.00	11.05	10.87	10.98	20,115	-0.11(-0.99%)
Aug 13, 2021	11.12	11.40	11.03	11.09	26,164	+0.03(+0.27%)
Aug 12, 2021	11.37	11.37	11.04	11.06	18,425	-0.25(-2.21%)
Aug 11, 2021	11.22	11.31	11.15	11.31	14,697	+0.02(+0.18%)
Aug 10, 2021	11.32	11.38	11.13	11.29	27,409	-0.04(-0.35%)
Aug 09, 2021	10.50	12.20	10.50	11.33	68,009	+0.90(+8.63%)
Aug 06, 2021	10.49	10.50	10.37	10.43	6,030	+0.02(+0.19%)
Aug 05, 2021	10.36	10.44	10.35	10.41	12,085	+0.00(+0.00%)
Aug 04, 2021	10.39	10.41	10.32	10.41	8,385	-0.13(-1.23%)
Aug 03, 2021	10.39	10.71	10.39	10.54	27,072	+0.04(+0.38%)
Aug 02, 2021	10.52	10.61	10.39	10.50	12,514	+0.00(+0.00%)
Jul 30, 2021	10.42	10.66	10.42	10.50	4,123	-0.05(-0.47%)
Jul 29, 2021	10.63	10.77	10.51	10.55	14,119	-0.14(-1.31%)
Jul 28, 2021	10.56	10.76	10.56	10.69	5,707	-0.06(-0.56%)
Jul 27, 2021	10.69	10.76	10.64	10.75	5,555	-0.03(-0.28%)
Jul 26, 2021	10.75	10.78	10.55	10.78	6,220	+0.12(+1.13%)
Jul 23, 2021	10.51	10.76	10.50	10.66	6,407	+0.19(+1.81%)
Jul 22, 2021	10.55	10.80	10.45	10.47	31,002	-0.43(-3.94%)
Jul 21, 2021	10.47	10.95	10.42	10.90	36,678	+0.61(+5.93%)
Jul 20, 2021	10.38	10.41	10.23	10.29	29,046	+0.06(+0.59%)
Jul 19, 2021	10.34	10.46	10.21	10.23	17,352	-0.12(-1.16%)
Jul 16, 2021	10.34	10.38	10.29	10.35	15,884	+0.01(+0.10%)
Jul 15, 2021	10.31	10.48	10.28	10.34	27,089	-0.15(-1.43%)
Jul 14, 2021	10.36	10.51	10.33	10.49	6,101	+0.10(+0.96%)
Jul 13, 2021	10.48	10.48	10.27	10.39	13,621	-0.13(-1.24%)
Jul 12, 2021	10.59	10.59	10.48	10.52	5,003	-0.02(-0.19%)
Jul 09, 2021	10.41	10.56	10.41	10.54	9,666	+0.13(+1.25%)
Jul 08, 2021	10.41	10.56	10.27	10.41	17,247	-0.09(-0.86%)
Jul 07, 2021	10.45	10.69	10.41	10.50	14,468	-0.07(-0.66%)
Jul 06, 2021	10.59	10.70	10.40	10.57	33,180	+0.01(+0.09%)
Jul 02, 2021	10.68	10.71	10.46	10.56	13,696	-0.07(-0.66%)
Jul 01, 2021	10.80	10.80	10.57	10.63	23,573	-0.10(-0.93%)
Jun 30, 2021	10.69	10.78	10.57	10.73	25,872	+0.04(+0.37%)
Jun 29, 2021	10.75	10.78	10.57	10.69	25,686	-0.06(-0.56%)
Jun 28, 2021	10.72	10.84	10.38	10.75	50,619	+0.12(+1.13%)
Jun 25, 2021	10.71	10.71	10.40	10.63	832,017	+0.04(+0.38%)
Jun 24, 2021	10.64	10.64	10.25	10.59	83,659	+0.07(+0.67%)
Jun 23, 2021	10.45	10.63	10.41	10.52	35,306	-0.07(-0.66%)
Jun 22, 2021	10.66	10.66	10.51	10.59	36,968	-0.07(-0.66%)
Jun 21, 2021	10.22	10.78	10.22	10.66	61,076	+0.36(+3.50%)
Jun 18, 2021	10.11	10.44	10.11	10.30	32,204	-0.02(-0.19%)
Jun 17, 2021	10.40	10.43	10.21	10.32	58,160	-0.08(-0.77%)
Jun 16, 2021	10.43	10.57	10.29	10.40	30,975	-0.13(-1.23%)
Jun 15, 2021	10.48	10.59	10.39	10.53	26,344	+0.04(+0.38%)
Jun 14, 2021	10.88	10.88	10.46	10.49	35,885	-0.49(-4.46%)
Jun 11, 2021	11.00	11.19	10.90	10.98	40,792	+0.05(+0.46%)
Jun 10, 2021	11.05	11.22	10.87	10.93	32,472	-0.11(-1.00%)
Jun 09, 2021	10.80	11.24	10.72	11.04	61,464	+0.34(+3.18%)
Jun 08, 2021	10.76	10.85	10.65	10.70	21,298	-0.03(-0.28%)
Jun 07, 2021	10.77	10.88	10.73	10.73	20,538	-0.06(-0.56%)
Jun 04, 2021	10.82	10.88	10.63	10.79	29,596	+0.05(+0.47%)
Jun 03, 2021	10.69	10.89	10.61	10.74	27,166	+0.02(+0.19%)
Jun 02, 2021	10.68	10.92	10.60	10.72	21,992	-0.04(-0.37%)
Jun 01, 2021	10.73	10.88	10.66	10.76	15,631	+0.10(+0.94%)
May 28, 2021	10.49	10.85	10.48	10.66	32,576	+0.16(+1.52%)
May 27, 2021	10.58	10.80	10.48	10.50	200,244	-0.08(-0.76%)
May 26, 2021	10.49	10.62	10.49	10.58	14,766	+0.10(+0.95%)
May 25, 2021	10.65	10.70	10.46	10.48	18,342	-0.20(-1.87%)
May 24, 2021	10.45	10.74	10.41	10.68	45,324	+0.26(+2.50%)
May 21, 2021	10.70	10.70	10.35	10.42	32,093	-0.16(-1.51%)
May 20, 2021	10.50	10.73	10.37	10.58	25,421	+0.11(+1.05%)
May 19, 2021	10.52	10.68	10.30	10.47	36,579	-0.17(-1.60%)
May 18, 2021	10.71	10.84	10.52	10.64	11,392	-0.16(-1.48%)
May 17, 2021	11.00	11.00	10.69	10.80	26,062	+0.00(+0.00%)
May 14, 2021	10.50	10.88	10.50	10.80	14,366	+0.33(+3.15%)
May 13, 2021	10.32	10.78	10.23	10.47	39,439	+0.06(+0.58%)
May 12, 2021	10.96	10.96	10.18	10.41	45,617	-0.33(-3.07%)
May 11, 2021	11.20	11.40	10.73	10.74	34,837	-0.21(-1.92%)
May 10, 2021	11.11	11.26	10.91	10.95	40,842	-0.20(-1.79%)
May 07, 2021	10.98	11.23	10.98	11.15	19,269	+0.09(+0.81%)
May 06, 2021	11.10	11.21	10.93	11.06	26,976	-0.06(-0.54%)
May 05, 2021	11.33	11.41	11.12	11.12	24,862	-0.12(-1.07%)
May 04, 2021	11.21	11.39	11.10	11.24	36,635	+0.00(+0.00%)
May 03, 2021	11.34	11.53	11.24	11.24	27,068	-0.04(-0.35%)
Apr 30, 2021	11.43	11.48	11.24	11.28	25,300	-0.15(-1.31%)
Apr 29, 2021	11.36	11.45	11.30	11.43	16,857	+0.06(+0.53%)
Apr 28, 2021	11.36	11.42	11.21	11.37	22,959	+0.04(+0.35%)
Apr 27, 2021	11.32	11.41	11.21	11.33	21,079	+0.00(+0.00%)
Apr 26, 2021	11.40	11.45	11.30	11.33	14,096	+0.07(+0.62%)
Apr 23, 2021	11.45	11.45	11.26	11.26	12,500	-0.06(-0.53%)
Apr 22, 2021	11.42	11.48	11.27	11.32	16,204	-0.10(-0.88%)
Apr 21, 2021	11.25	11.47	11.25	11.42	10,201	+0.10(+0.88%)
Apr 20, 2021	11.49	11.57	11.32	11.32	10,523	-0.29(-2.50%)
Apr 19, 2021	11.51	11.68	11.39	11.61	19,545	+0.04(+0.35%)
Apr 16, 2021	11.63	11.74	11.50	11.57	11,000	+0.01(+0.09%)
Apr 15, 2021	11.60	11.70	11.51	11.56	16,216	+0.06(+0.52%)
Apr 14, 2021	11.37	11.60	11.37	11.50	10,953	+0.24(+2.13%)
Apr 13, 2021	11.24	11.40	11.21	11.26	10,797	+0.00(+0.00%)
Apr 12, 2021	11.34	11.49	11.11	11.26	20,235	-0.23(-2.00%)
Apr 09, 2021	11.55	11.55	11.25	11.49	13,800	+0.03(+0.26%)
Apr 08, 2021	11.45	11.71	11.40	11.46	7,904	+0.01(+0.09%)
Apr 07, 2021	11.72	11.86	11.41	11.45	16,538	-0.27(-2.30%)
Apr 06, 2021	11.53	11.77	11.53	11.72	3,382	+0.05(+0.43%)
Apr 05, 2021	11.90	11.90	11.45	11.67	24,392	-0.23(-1.93%)
Apr 01, 2021	11.75	11.91	11.60	11.90	12,600	+0.35(+3.03%)
Mar 31, 2021	11.51	11.69	11.51	11.55	14,310	+0.02(+0.17%)
Mar 30, 2021	11.25	11.69	11.25	11.53	22,608	+0.32(+2.85%)
Mar 29, 2021	11.69	11.79	11.21	11.21	29,572	-0.34(-2.94%)
Mar 26, 2021	11.72	11.72	11.45	11.55	20,000	+0.06(+0.52%)
Mar 25, 2021	11.13	11.65	11.10	11.49	25,518	+0.33(+2.96%)
Mar 24, 2021	11.51	11.68	11.15	11.16	20,289	-0.18(-1.59%)
Mar 23, 2021	11.54	11.74	11.22	11.34	24,007	-0.39(-3.32%)
Mar 22, 2021	11.82	11.92	11.40	11.73	24,315	-0.04(-0.34%)
Mar 19, 2021	11.89	12.04	11.63	11.77	57,000	-0.15(-1.26%)
Mar 18, 2021	12.01	12.17	11.81	11.92	79,955	-0.22(-1.81%)
Mar 17, 2021	12.14	12.29	12.02	12.14	30,741	-0.10(-0.82%)
Mar 16, 2021	12.29	12.29	12.05	12.24	35,646	-0.05(-0.41%)
Mar 15, 2021	12.24	12.33	12.15	12.29	25,436	+0.01(+0.08%)
Mar 12, 2021	12.43	12.43	12.12	12.28	28,100	+0.02(+0.16%)
Mar 11, 2021	12.17	12.44	11.91	12.26	27,850	+0.20(+1.66%)
Mar 10, 2021	12.16	12.38	11.96	12.06	43,033	+0.09(+0.75%)
Mar 09, 2021	12.13	12.13	11.69	11.97	24,197	+0.19(+1.61%)
Mar 08, 2021	11.89	12.14	11.67	11.78	39,050	+0.20(+1.73%)
Mar 05, 2021	11.73	11.83	11.41	11.58	26,500	+0.09(+0.78%)
Mar 04, 2021	12.14	12.22	11.49	11.49	40,545	-0.68(-5.59%)
Mar 03, 2021	12.00	12.24	11.99	12.17	34,220	+0.44(+3.75%)
Mar 02, 2021	11.87	11.88	11.63	11.73	10,136	-0.08(-0.68%)
Mar 01, 2021	12.13	12.26	11.58	11.81	26,745	-0.01(-0.08%)
Feb 26, 2021	11.85	12.55	11.65	11.82	33,500	+0.16(+1.37%)
Feb 25, 2021	12.17	12.17	11.47	11.66	33,191	-0.21(-1.77%)
Feb 24, 2021	11.63	12.10	11.56	11.87	21,159	+0.23(+1.98%)
Feb 23, 2021	11.72	11.87	11.55	11.64	8,204	-0.03(-0.26%)
Feb 22, 2021	11.39	11.90	11.39	11.67	19,421	-0.21(-1.77%)
Feb 19, 2021	11.53	11.97	11.49	11.88	45,400	+0.35(+3.04%)
Feb 18, 2021	11.55	11.90	11.50	11.53	20,314	-0.42(-3.51%)
Feb 17, 2021	11.85	12.05	11.82	11.95	9,234	+0.08(+0.67%)
Feb 16, 2021	12.49	12.49	11.83	11.87	13,938	-0.28(-2.30%)
Feb 12, 2021	11.77	12.15	11.77	12.15	76,100	+0.21(+1.76%)
Feb 11, 2021	12.40	12.63	11.77	11.94	12,378	-0.31(-2.53%)
Feb 10, 2021	12.69	12.72	12.25	12.25	6,610	-0.44(-3.47%)
Feb 09, 2021	12.52	12.80	12.51	12.69	12,337	-0.10(-0.78%)
Feb 08, 2021	12.25	12.79	12.08	12.79	37,071	+0.74(+6.14%)
Feb 05, 2021	12.29	12.29	11.88	12.05	15,200	+0.06(+0.50%)
Feb 04, 2021	11.50	11.99	11.44	11.99	10,978	+0.40(+3.45%)
Feb 03, 2021	11.64	11.73	11.36	11.59	11,761	-0.15(-1.28%)
Feb 02, 2021	11.74	11.74	11.31	11.74	6,753	+0.27(+2.35%)
Feb 01, 2021	11.38	11.73	11.38	11.47	10,944	-0.09(-0.78%)
Jan 29, 2021	11.20	11.63	11.10	11.56	17,500	+0.30(+2.66%)
Jan 28, 2021	11.43	11.52	11.15	11.26	14,206	+0.11(+0.99%)
Jan 27, 2021	11.35	11.36	11.10	11.15	27,309	-0.35(-3.04%)
Jan 26, 2021	12.05	12.14	11.50	11.50	16,075	-0.35(-2.95%)
Jan 25, 2021	12.03	12.05	11.85	11.85	5,454	-0.32(-2.63%)
Jan 22, 2021	11.85	12.17	11.78	12.17	37,700	+0.45(+3.84%)
Jan 21, 2021	11.80	12.00	11.45	11.72	10,567	-0.06(-0.51%)
Jan 20, 2021	11.57	11.93	11.57	11.78	5,880	+0.15(+1.29%)
Jan 19, 2021	11.63	11.77	11.59	11.63	24,589	+0.25(+2.20%)
Jan 15, 2021	11.55	11.60	11.38	11.38	7,000	-0.28(-2.40%)
Jan 14, 2021	11.52	11.80	11.52	11.66	7,311	+0.14(+1.22%)
Jan 13, 2021	11.62	12.00	11.52	11.52	7,104	-0.47(-3.92%)
Jan 12, 2021	11.64	11.99	11.64	11.99	4,883	+0.30(+2.57%)
Jan 11, 2021	11.65	12.00	11.60	11.69	9,971	+0.02(+0.17%)
Jan 08, 2021	11.81	11.81	11.62	11.67	6,700	-0.04(-0.34%)
Jan 07, 2021	11.70	11.87	11.56	11.71	10,465	+0.03(+0.26%)
Jan 06, 2021	11.48	12.18	11.48	11.68	24,010	+0.16(+1.39%)
Jan 05, 2021	11.06	11.70	11.06	11.52	18,839	+0.32(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.