Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.18	89.40	89.06	89.20	1,244,796	+0.06(+0.07%)
Dec 30, 2021	89.11	89.31	89.09	89.14	1,172,527	-0.01(-0.01%)
Dec 29, 2021	89.21	89.26	89.08	89.15	2,440,135	-0.04(-0.04%)
Dec 28, 2021	88.84	89.30	88.72	89.19	2,424,440	+0.24(+0.27%)
Dec 27, 2021	88.69	88.97	88.63	88.96	2,272,126	+0.26(+0.29%)
Dec 23, 2021	88.54	88.75	88.47	88.70	1,582,982	+0.20(+0.22%)
Dec 22, 2021	88.52	88.60	88.30	88.50	3,983,459	+0.01(+0.01%)
Dec 21, 2021	88.52	88.59	88.41	88.49	2,324,971	+0.01(+0.01%)
Dec 20, 2021	88.46	88.57	88.28	88.48	2,463,487	-0.11(-0.12%)
Dec 17, 2021	88.41	88.80	87.99	88.59	4,520,248	+0.04(+0.04%)
Dec 16, 2021	88.57	88.68	88.52	88.55	5,396,063	-0.06(-0.07%)
Dec 15, 2021	88.55	88.71	88.47	88.61	2,886,130	+0.06(+0.07%)
Dec 14, 2021	88.51	88.60	88.35	88.55	1,852,689	+0.09(+0.10%)
Dec 13, 2021	88.28	88.72	88.28	88.46	3,040,338	+0.10(+0.11%)
Dec 10, 2021	88.33	88.41	88.08	88.36	2,919,868	+0.09(+0.10%)
Dec 09, 2021	88.32	88.47	88.21	88.27	3,314,583	-0.07(-0.08%)
Dec 08, 2021	88.22	88.74	88.17	88.34	2,604,149	+0.09(+0.10%)
Dec 07, 2021	88.15	88.29	88.08	88.25	2,339,517	+0.26(+0.30%)
Dec 06, 2021	88.11	88.27	87.94	87.99	3,100,151	+0.00(+0.00%)
Dec 03, 2021	88.18	88.22	87.86	87.98	4,830,098	-0.15(-0.17%)
Dec 02, 2021	87.96	88.24	87.90	88.14	4,839,320	+0.21(+0.24%)
Dec 01, 2021	88.19	88.29	87.87	87.93	5,606,157	-0.07(-0.08%)
Nov 30, 2021	88.23	88.85	87.96	88.00	5,320,126	-0.36(-0.40%)
Nov 29, 2021	88.20	88.47	88.13	88.35	3,752,936	+0.14(+0.16%)
Nov 26, 2021	88.26	88.89	88.13	88.21	2,388,464	-0.15(-0.17%)
Nov 24, 2021	88.40	88.42	88.24	88.36	3,581,779	+0.05(+0.06%)
Nov 23, 2021	88.32	88.49	88.25	88.31	4,980,411	-0.03(-0.03%)
Nov 22, 2021	88.30	88.48	88.24	88.34	5,472,425	+0.00(+0.00%)
Nov 19, 2021	88.43	88.66	88.10	88.34	5,970,917	+0.03(+0.03%)
Nov 18, 2021	88.27	88.36	88.22	88.31	3,875,501	+0.00(+0.00%)
Nov 17, 2021	87.99	88.47	87.98	88.31	5,324,190	+0.26(+0.29%)
Nov 16, 2021	88.42	88.66	87.95	88.06	12,424,362	-0.37(-0.41%)
Nov 15, 2021	88.13	88.60	87.68	88.42	17,971,728	+3.95(+4.68%)
Nov 12, 2021	81.96	86.07	81.12	84.47	3,839,632	+2.72(+3.33%)
Nov 11, 2021	81.62	82.17	80.64	81.75	733,514	+0.64(+0.79%)
Nov 10, 2021	80.35			81.11	977,794	+0.66(+0.82%)
Nov 09, 2021	80.92	81.21	79.89	80.45	1,070,379	-0.20(-0.25%)
Nov 08, 2021	81.20	81.51	79.98	80.64	907,717	-0.50(-0.62%)
Nov 05, 2021	81.97	81.97	80.73	81.15	703,199	-0.42(-0.51%)
Nov 04, 2021	82.11	82.47	81.19	81.56	633,239	-0.74(-0.90%)
Nov 03, 2021	82.61	82.98	82.05	82.30	445,536	-0.10(-0.12%)
Nov 02, 2021	81.77	82.89	81.45	82.40	593,967	+0.33(+0.40%)
Nov 01, 2021	80.94	82.08	81.90	82.08	1,121,513	+1.00(+1.23%)
Oct 29, 2021	81.15	81.91	80.48	81.08	1,310,115	-0.03(-0.04%)
Oct 28, 2021	80.72			81.11	952,650	+1.23(+1.53%)
Oct 27, 2021	80.66	81.11	79.82	79.88	1,202,415	-0.64(-0.80%)
Oct 26, 2021	81.00			80.52	626,900	-0.06(-0.07%)
Oct 25, 2021	80.86	81.10	80.03	80.58	958,400	-0.10(-0.12%)
Oct 22, 2021	82.16	82.18	80.42	80.68	1,329,083	-1.42(-1.73%)
Oct 21, 2021	80.58	82.15	80.03	82.11	1,724,994	+1.54(+1.91%)
Oct 20, 2021	76.49	80.61	76.29	80.56	3,356,348	+4.23(+5.54%)
Oct 19, 2021	76.65	76.86	76.04	76.33	675,339	+0.13(+0.17%)
Oct 18, 2021	76.49	76.96	75.71	76.20	553,140	-0.58(-0.76%)
Oct 15, 2021	76.24	77.39	75.59	76.79	690,165	+1.03(+1.36%)
Oct 14, 2021	75.88	75.94	74.86	75.76	897,884	+0.44(+0.58%)
Oct 13, 2021	73.73	75.88	73.49	75.32	718,615	+0.21(+0.28%)
Oct 12, 2021	74.99	76.39	74.74	75.12	588,148	+0.22(+0.29%)
Oct 11, 2021	74.39	74.95	73.94	74.90	846,948	+0.51(+0.69%)
Oct 08, 2021	76.52	76.60	74.29	74.39	1,405,274	-2.10(-2.74%)
Oct 07, 2021	76.52	77.83	76.02	76.48	1,628,815	+0.31(+0.40%)
Oct 06, 2021	75.46	76.21	74.79	76.17	1,055,872	+0.66(+0.88%)
Oct 05, 2021	75.76	76.05	74.58	75.51	1,299,333	-0.73(-0.96%)
Oct 04, 2021	77.00	77.41	75.73	76.24	1,197,499	-0.88(-1.14%)
Oct 01, 2021	76.92	78.34	76.15	77.12	1,450,354	+0.60(+0.79%)
Sep 30, 2021	77.22	77.92	76.44	76.52	1,359,899	-0.50(-0.65%)
Sep 29, 2021	77.09	78.53	76.68	77.02	1,884,384	+0.35(+0.45%)
Sep 28, 2021	71.42	77.37	70.51	76.68	3,724,125	+4.94(+6.89%)
Sep 27, 2021	73.25	73.80	71.61	71.74	839,030	-2.03(-2.75%)
Sep 24, 2021	75.18	75.55	73.43	73.76	457,803	-1.82(-2.41%)
Sep 23, 2021	77.69	77.69	74.23	75.58	1,344,501	-1.98(-2.55%)
Sep 22, 2021	76.87	78.12	76.36	77.56	843,922	+1.04(+1.36%)
Sep 21, 2021	76.08	77.22	75.96	76.52	626,693	+0.36(+0.48%)
Sep 20, 2021	75.03	76.31	74.91	76.15	597,594	+0.35(+0.47%)
Sep 17, 2021	76.05	76.65	75.39	75.80	1,647,011	-0.30(-0.40%)
Sep 16, 2021	75.58	76.14	74.85	76.11	562,831	+0.75(+0.99%)
Sep 15, 2021	75.03	75.99	74.66	75.36	945,295	+0.18(+0.24%)
Sep 14, 2021	75.23	75.87	74.83	75.18	476,596	+0.18(+0.24%)
Sep 13, 2021	76.26	76.55	74.79	75.01	551,122	-0.62(-0.82%)
Sep 10, 2021	75.83	76.07	74.86	75.62	623,973	-0.27(-0.35%)
Sep 09, 2021	78.00	78.22	75.65	75.89	903,189	-2.51(-3.21%)
Sep 08, 2021	77.84	78.58	77.54	78.40	468,069	+0.39(+0.50%)
Sep 07, 2021	79.25	79.25	77.32	78.01	818,973	-1.24(-1.56%)
Sep 03, 2021	78.23	79.37	77.02	79.25	909,213	+1.19(+1.52%)
Sep 02, 2021	77.03	78.34	76.46	78.06	723,872	+1.34(+1.74%)
Sep 01, 2021	75.49	77.19	75.13	76.72	856,365	+1.13(+1.49%)
Aug 31, 2021	75.49	76.15	74.69	75.59	1,367,088	+0.19(+0.25%)
Aug 30, 2021	73.59	75.44	73.34	75.41	1,206,110	+1.87(+2.54%)
Aug 27, 2021	72.78	73.65	72.38	73.54	755,673	+0.90(+1.24%)
Aug 26, 2021	72.46	73.11	72.04	72.64	735,469	+0.06(+0.08%)
Aug 25, 2021	74.39	74.39	72.49	72.58	672,394	-1.47(-1.99%)
Aug 24, 2021	74.79	74.79	73.19	74.05	595,194	-0.69(-0.92%)
Aug 23, 2021	75.11	75.84	74.65	74.74	573,882	-0.07(-0.09%)
Aug 20, 2021	74.09	74.97	73.38	74.81	698,371	+0.88(+1.20%)
Aug 19, 2021	72.97	74.37	72.97	73.93	487,760	+1.00(+1.37%)
Aug 18, 2021	73.84	73.84	72.56	72.92	410,951	-1.10(-1.49%)
Aug 17, 2021	74.16	74.92	73.35	74.02	564,522	-0.58(-0.78%)
Aug 16, 2021	74.56	74.99	74.08	74.60	1,097,554	+0.47(+0.64%)
Aug 13, 2021	74.60	74.82	73.58	74.13	434,815	-0.21(-0.28%)
Aug 12, 2021	73.67	74.57	73.36	74.34	685,697	+1.01(+1.38%)
Aug 11, 2021	73.29	73.45	72.60	73.33	345,630	+0.45(+0.62%)
Aug 10, 2021	73.63	73.63	72.47	72.87	671,356	-0.50(-0.68%)
Aug 09, 2021	74.20	74.33	73.15	73.38	854,074	-0.97(-1.31%)
Aug 06, 2021	73.48	74.44	73.39	74.35	759,583	+0.66(+0.89%)
Aug 05, 2021	72.43	73.73	72.24	73.69	1,026,907	+1.34(+1.85%)
Aug 04, 2021	71.48	72.63	71.21	72.35	822,139	+0.86(+1.21%)
Aug 03, 2021	71.26	72.13	70.91	71.49	747,751	+0.67(+0.94%)
Aug 02, 2021	70.02	71.45	69.63	70.82	667,608	+0.84(+1.21%)
Jul 30, 2021	70.52	72.07	69.00	69.98	1,563,900	-0.46(-0.66%)
Jul 29, 2021	73.62	75.90	68.07	70.44	3,179,766	-2.78(-3.80%)
Jul 28, 2021	72.87	73.35	72.54	73.22	1,180,599	+0.82(+1.14%)
Jul 27, 2021	72.01	72.71	71.59	72.39	666,554	+0.52(+0.72%)
Jul 26, 2021	71.75	72.45	71.23	71.87	707,392	-0.03(-0.04%)
Jul 23, 2021	70.31	71.93	69.85	71.90	427,962	+1.59(+2.26%)
Jul 22, 2021	71.31	71.51	70.16	70.31	835,833	-1.59(-2.21%)
Jul 21, 2021	72.76	72.86	71.85	71.90	878,585	-0.85(-1.17%)
Jul 20, 2021	72.13	73.13	72.09	72.76	821,006	+1.28(+1.79%)
Jul 19, 2021	72.66	73.39	70.88	71.48	773,737	-1.16(-1.60%)
Jul 16, 2021	73.57	73.61	72.59	72.64	533,867	-0.71(-0.96%)
Jul 15, 2021	73.69	73.93	72.78	73.35	424,876	+0.24(+0.32%)
Jul 14, 2021	72.55	73.54	71.87	73.11	701,038	+0.93(+1.29%)
Jul 13, 2021	73.91	74.04	72.13	72.18	705,079	-1.91(-2.57%)
Jul 12, 2021	73.66	74.34	72.95	74.08	774,884	+0.82(+1.11%)
Jul 09, 2021	71.80	73.36	71.66	73.27	737,833	+1.56(+2.18%)
Jul 08, 2021	71.97	72.81	71.28	71.71	664,561	-0.36(-0.50%)
Jul 07, 2021	71.75	72.59	71.27	72.07	896,757	+0.55(+0.77%)
Jul 06, 2021	71.30	71.74	69.80	71.52	859,482	+1.60(+2.29%)
Jul 02, 2021	69.24	70.13	69.24	69.92	575,588	+0.68(+0.98%)
Jul 01, 2021	70.22	70.54	69.04	69.24	907,955	-0.99(-1.41%)
Jun 30, 2021	71.90	72.38	70.23	70.23	1,110,786	-1.29(-1.80%)
Jun 29, 2021	70.53	71.62	70.28	71.52	768,962	+0.69(+0.97%)
Jun 28, 2021	71.69	72.40	70.54	70.83	1,122,733	-0.57(-0.80%)
Jun 25, 2021	69.92	71.65	69.57	71.40	1,369,716	+1.58(+2.26%)
Jun 24, 2021	69.26	70.20	68.92	69.82	1,306,878	+0.81(+1.17%)
Jun 23, 2021	67.86	69.10	67.46	69.02	1,237,247	+1.07(+1.58%)
Jun 22, 2021	67.92	68.35	67.24	67.94	1,410,794	-0.14(-0.20%)
Jun 21, 2021	68.20	68.57	67.01	68.08	1,296,099	+0.31(+0.46%)
Jun 18, 2021	67.11	68.72	66.55	67.77	2,812,137	+0.17(+0.25%)
Jun 17, 2021	69.21	69.76	67.12	67.60	4,213,719	-3.57(-5.01%)
Jun 16, 2021	76.48	76.78	70.72	71.17	2,447,437	-4.89(-6.43%)
Jun 15, 2021	76.74	77.19	76.03	76.06	1,264,694	-0.98(-1.28%)
Jun 14, 2021	77.96	78.47	76.90	77.05	1,891,944	-0.87(-1.11%)
Jun 11, 2021	80.42	80.42	77.19	77.92	1,720,622	-2.17(-2.71%)
Jun 10, 2021	79.25	80.62	78.76	80.09	1,156,594	+0.84(+1.06%)
Jun 09, 2021	79.56	80.22	79.05	79.25	1,268,507	-0.07(-0.09%)
Jun 08, 2021	77.65	79.62	76.98	79.32	2,357,643	+2.33(+3.03%)
Jun 07, 2021	74.45	78.24	74.09	76.99	3,458,375	+4.04(+5.53%)
Jun 04, 2021	73.36	73.59	72.75	72.95	1,001,076	-0.41(-0.56%)
Jun 03, 2021	73.42	73.52	72.85	73.36	926,324	+0.19(+0.27%)
Jun 02, 2021	72.90	73.58	72.31	73.17	730,052	+0.64(+0.89%)
Jun 01, 2021	72.10	72.79	71.13	72.53	669,542	+0.62(+0.87%)
May 28, 2021	71.24	72.01	71.04	71.90	582,665	+0.70(+0.99%)
May 27, 2021	72.35	72.35	71.06	71.20	935,665	-0.83(-1.15%)
May 26, 2021	72.48	72.98	71.90	72.03	416,975	-0.28(-0.39%)
May 25, 2021	72.58	72.63	71.22	72.31	805,271	-0.04(-0.05%)
May 24, 2021	72.34	72.60	71.89	72.35	295,592	+0.32(+0.45%)
May 21, 2021	71.40	72.27	70.91	72.03	581,165	+0.59(+0.83%)
May 20, 2021	71.43	72.92	71.27	71.43	667,675	-0.23(-0.33%)
May 19, 2021	71.56	72.63	70.91	71.67	879,967	-0.13(-0.18%)
May 18, 2021	68.67	72.10	68.25	71.79	1,180,893	+2.85(+4.13%)
May 17, 2021	67.93	69.07	66.81	68.95	1,617,155	+1.10(+1.62%)
May 14, 2021	67.03	68.20	66.89	67.85	472,377	+0.90(+1.34%)
May 13, 2021	66.35	67.87	66.15	66.95	547,558	+0.59(+0.88%)
May 12, 2021	66.98	67.60	66.29	66.36	503,586	-1.14(-1.69%)
May 11, 2021	67.99	68.77	66.97	67.50	432,888	-1.34(-1.94%)
May 10, 2021	68.60	69.29	67.94	68.84	330,097	+0.53(+0.77%)
May 07, 2021	68.06	68.38	67.28	68.31	457,256	+0.24(+0.36%)
May 06, 2021	67.48	68.32	67.27	68.07	497,211	+0.55(+0.81%)
May 05, 2021	68.07	68.12	66.40	67.52	1,041,765	-0.76(-1.11%)
May 04, 2021	69.22	69.60	67.89	68.28	753,341	-1.28(-1.84%)
May 03, 2021	71.03	71.03	69.19	69.56	957,824	-1.44(-2.03%)
Apr 30, 2021	68.05	71.29	68.05	71.00	921,195	+1.35(+1.93%)
Apr 29, 2021	73.11	73.11	68.56	69.66	985,420	-0.83(-1.18%)
Apr 28, 2021	71.49	72.05	70.40	70.49	582,941	-0.80(-1.12%)
Apr 27, 2021	72.79	72.85	71.29	71.29	459,596	-1.48(-2.04%)
Apr 26, 2021	72.79	73.19	72.40	72.77	687,064	+0.34(+0.47%)
Apr 23, 2021	71.93	72.49	71.55	72.43	710,615	+0.08(+0.11%)
Apr 22, 2021	72.16	72.82	71.55	72.35	310,493	+0.12(+0.16%)
Apr 21, 2021	73.79	73.81	72.14	72.23	962,911	-1.12(-1.53%)
Apr 20, 2021	71.75	73.69	71.75	73.35	1,137,188	+1.56(+2.17%)
Apr 19, 2021	70.97	72.18	70.57	71.79	989,415	+1.04(+1.47%)
Apr 16, 2021	70.37	71.02	69.95	70.75	1,168,495	+0.17(+0.23%)
Apr 15, 2021	69.16	70.81	69.15	70.58	1,071,064	+1.88(+2.74%)
Apr 14, 2021	69.99	70.17	68.62	68.70	453,823	-1.24(-1.77%)
Apr 13, 2021	69.21	70.04	69.16	69.94	451,094	+0.90(+1.30%)
Apr 12, 2021	67.82	69.06	67.35	69.04	1,338,048	+1.23(+1.82%)
Apr 09, 2021	68.35	68.35	67.23	67.81	413,158	-0.52(-0.76%)
Apr 08, 2021	68.65	69.65	68.25	68.33	527,597	+0.20(+0.29%)
Apr 07, 2021	69.16	69.43	67.77	68.14	651,080	-0.94(-1.35%)
Apr 06, 2021	67.75	69.17	67.48	69.07	603,598	+0.25(+0.37%)
Apr 05, 2021	67.85	68.93	67.75	68.82	720,470	+0.98(+1.45%)
Apr 01, 2021	65.35	67.86	65.22	67.84	740,976	+1.81(+2.75%)
Mar 31, 2021	66.29	66.73	65.53	66.02	677,575	-0.46(-0.69%)
Mar 30, 2021	67.13	67.36	65.93	66.48	475,801	-0.73(-1.09%)
Mar 29, 2021	67.08	67.69	65.76	67.21	685,248	+0.16(+0.23%)
Mar 26, 2021	65.21	67.08	64.76	67.06	585,786	+2.08(+3.20%)
Mar 25, 2021	65.93	66.19	64.51	64.98	1,076,070	-0.83(-1.26%)
Mar 24, 2021	65.89	66.47	64.87	65.81	517,617	-0.25(-0.38%)
Mar 23, 2021	66.04	66.54	65.21	66.06	641,952	+0.35(+0.53%)
Mar 22, 2021	63.93	65.75	63.93	65.71	679,112	+1.43(+2.23%)
Mar 19, 2021	64.03	65.65	63.86	64.28	1,746,350	+0.51(+0.80%)
Mar 18, 2021	63.43	64.20	63.07	63.77	936,089	-0.24(-0.38%)
Mar 17, 2021	64.47	64.68	63.44	64.01	756,889	-0.91(-1.40%)
Mar 16, 2021	65.89	65.89	64.60	64.92	423,962	-0.41(-0.62%)
Mar 15, 2021	64.00	65.47	63.43	65.32	1,161,980	+1.58(+2.47%)
Mar 12, 2021	63.12	64.17	62.23	63.75	1,425,665	-0.40(-0.62%)
Mar 11, 2021	63.71	64.69	63.39	64.14	869,327	+0.78(+1.24%)
Mar 10, 2021	64.71	64.87	63.19	63.36	760,122	-0.82(-1.28%)
Mar 09, 2021	63.75	65.74	63.70	64.18	752,173	+1.29(+2.05%)
Mar 08, 2021	63.39	64.52	62.46	62.90	782,694	-0.46(-0.73%)
Mar 05, 2021	61.71	63.56	60.60	63.36	1,119,346	+1.67(+2.71%)
Mar 04, 2021	60.28	62.72	59.64	61.69	1,171,422	+1.58(+2.62%)
Mar 03, 2021	61.60	61.60	59.72	60.11	904,085	-1.67(-2.71%)
Mar 02, 2021	63.23	63.23	61.22	61.78	948,911	-1.27(-2.01%)
Mar 01, 2021	64.37	65.04	62.92	63.05	652,102	-0.45(-0.72%)
Feb 26, 2021	64.11	64.59	62.90	63.50	815,300	-0.38(-0.59%)
Feb 25, 2021	63.56	65.16	63.31	63.88	747,172	+0.21(+0.33%)
Feb 24, 2021	62.27	64.00	62.02	63.67	747,818	+0.21(+0.34%)
Feb 23, 2021	64.20	65.34	62.90	63.46	988,040	-1.07(-1.66%)
Feb 22, 2021	66.00	66.58	63.62	64.53	848,537	-1.49(-2.26%)
Feb 19, 2021	66.98	67.82	65.71	66.02	850,645	-1.25(-1.86%)
Feb 18, 2021	68.22	68.56	66.67	67.27	877,874	-1.04(-1.52%)
Feb 17, 2021	68.72	68.72	67.39	68.30	832,655	-0.23(-0.34%)
Feb 16, 2021	70.87	70.87	67.76	68.54	687,832	-1.63(-2.32%)
Feb 12, 2021	71.49	71.49	69.65	70.16	684,154	-1.08(-1.52%)
Feb 11, 2021	72.39	72.79	70.85	71.25	495,766	-0.82(-1.14%)
Feb 10, 2021	73.06	73.07	71.53	72.07	524,026	-0.38(-0.52%)
Feb 09, 2021	72.81	73.08	71.81	72.45	304,891	-0.21(-0.29%)
Feb 08, 2021	72.82	73.11	71.74	72.66	641,017	+0.41(+0.56%)
Feb 05, 2021	71.25	72.31	70.53	72.25	422,584	+1.34(+1.88%)
Feb 04, 2021	72.41	72.41	70.54	70.92	843,155	-1.66(-2.29%)
Feb 03, 2021	73.54	73.54	72.22	72.58	568,239	-1.09(-1.48%)
Feb 02, 2021	74.02	74.37	72.87	73.67	767,443	+0.05(+0.07%)
Feb 01, 2021	71.33	73.87	70.35	73.63	1,223,379	+3.04(+4.30%)
Jan 29, 2021	69.54	72.47	69.53	70.59	1,577,068	+0.72(+1.02%)
Jan 28, 2021	70.01	70.72	69.64	69.87	885,211	-0.03(-0.04%)
Jan 27, 2021	69.83	71.71	69.57	69.90	1,069,689	-1.11(-1.57%)
Jan 26, 2021	71.09	71.78	70.08	71.01	521,976	+1.04(+1.48%)
Jan 25, 2021	69.47	70.71	68.70	69.98	894,791	+1.28(+1.86%)
Jan 22, 2021	69.06	69.57	68.31	68.70	742,234	-0.87(-1.25%)
Jan 21, 2021	70.79	70.79	69.39	69.57	668,484	-0.93(-1.32%)
Jan 20, 2021	70.12	71.40	69.78	70.50	1,233,488	+0.33(+0.47%)
Jan 19, 2021	70.29	70.82	69.68	70.17	681,654	+0.18(+0.26%)
Jan 15, 2021	68.19	70.14	68.01	69.99	709,990	+1.95(+2.87%)
Jan 14, 2021	68.37	68.96	67.85	68.03	503,767	-0.41(-0.59%)
Jan 13, 2021	67.51	68.79	66.99	68.44	465,616	+1.77(+2.66%)
Jan 12, 2021	65.99	67.18	65.95	66.67	570,478	-0.15(-0.22%)
Jan 11, 2021	66.71	67.42	66.40	66.81	652,672	-0.32(-0.48%)
Jan 08, 2021	67.51	69.05	66.93	67.13	446,663	-0.20(-0.30%)
Jan 07, 2021	66.52	67.82	66.38	67.34	647,848	+0.91(+1.37%)
Jan 06, 2021	66.66	67.10	65.63	66.43	855,192	-1.05(-1.56%)
Jan 05, 2021	67.79	68.77	67.38	67.48	848,743	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.