Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.054 | 7.124 | 6.992 | 7.116 | 44,520 | +0.06(+0.87%) |
Dec 29, 2022 | 7.098 | 7.133 | 7.036 | 7.054 | 49,346 | +0.01(+0.12%) |
Dec 28, 2022 | 7.151 | 7.256 | 7.036 | 7.045 | 27,168 | -0.14(-1.90%) |
Dec 27, 2022 | 7.195 | 7.212 | 7.160 | 7.182 | 11,364 | -0.07(-1.03%) |
Dec 23, 2022 | 7.124 | 7.265 | 7.124 | 7.256 | 13,236 | +0.11(+1.60%) |
Dec 22, 2022 | 7.212 | 7.221 | 7.080 | 7.142 | 18,354 | -0.13(-1.81%) |
Dec 21, 2022 | 7.283 | 7.291 | 7.177 | 7.274 | 50,327 | +0.06(+0.85%) |
Dec 20, 2022 | 7.186 | 7.291 | 7.186 | 7.212 | 19,439 | +0.03(+0.37%) |
Dec 19, 2022 | 7.265 | 7.274 | 7.180 | 7.186 | 22,358 | -0.07(-0.97%) |
Dec 16, 2022 | 7.476 | 7.595 | 7.186 | 7.256 | 60,351 | -0.18(-2.37%) |
Dec 15, 2022 | 7.485 | 7.705 | 7.256 | 7.432 | 32,101 | -0.08(-1.05%) |
Dec 14, 2022 | 7.511 | 7.564 | 7.380 | 7.511 | 19,600 | +0.00(+0.00%) |
Dec 13, 2022 | 7.564 | 7.608 | 7.450 | 7.511 | 13,882 | +0.04(+0.47%) |
Dec 12, 2022 | 7.476 | 7.503 | 7.432 | 7.476 | 20,868 | +0.06(+0.83%) |
Dec 09, 2022 | 7.464 | 7.464 | 7.388 | 7.415 | 9,948 | -0.09(-1.17%) |
Dec 08, 2022 | 7.573 | 7.622 | 7.327 | 7.503 | 32,055 | +0.02(+0.24%) |
Dec 07, 2022 | 7.494 | 7.520 | 7.472 | 7.485 | 13,822 | -0.04(-0.47%) |
Dec 06, 2022 | 7.661 | 7.670 | 7.511 | 7.520 | 10,608 | -0.07(-0.93%) |
Dec 05, 2022 | 7.670 | 7.766 | 7.555 | 7.591 | 24,443 | -0.13(-1.71%) |
Dec 02, 2022 | 7.635 | 7.875 | 7.635 | 7.722 | 13,817 | -0.01(-0.11%) |
Dec 01, 2022 | 7.687 | 7.830 | 7.643 | 7.731 | 40,787 | +0.04(+0.57%) |
Nov 30, 2022 | 7.573 | 7.687 | 7.467 | 7.687 | 19,407 | +0.17(+2.22%) |
Nov 29, 2022 | 7.520 | 7.722 | 7.494 | 7.520 | 36,583 | +0.02(+0.23%) |
Nov 28, 2022 | 7.564 | 7.602 | 7.406 | 7.503 | 20,055 | -0.11(-1.50%) |
Nov 25, 2022 | 7.749 | 7.758 | 7.617 | 7.617 | 9,236 | +0.07(+0.93%) |
Nov 23, 2022 | 7.547 | 7.573 | 7.520 | 7.547 | 9,000 | +0.03(+0.35%) |
Nov 22, 2022 | 7.520 | 7.714 | 7.441 | 7.520 | 47,738 | +0.07(+0.94%) |
Nov 21, 2022 | 7.536 | 7.536 | 7.295 | 7.450 | 30,988 | -0.03(-0.46%) |
Nov 18, 2022 | 7.553 | 7.622 | 7.484 | 7.484 | 27,500 | +0.00(+0.00%) |
Nov 17, 2022 | 7.467 | 7.828 | 7.312 | 7.484 | 54,279 | -0.12(-1.58%) |
Nov 16, 2022 | 7.630 | 7.635 | 7.544 | 7.604 | 8,564 | -0.05(-0.67%) |
Nov 15, 2022 | 7.450 | 7.828 | 7.450 | 7.656 | 46,779 | +0.30(+4.09%) |
Nov 14, 2022 | 7.347 | 7.398 | 7.347 | 7.355 | 30,644 | -0.02(-0.23%) |
Nov 11, 2022 | 7.295 | 7.398 | 7.287 | 7.372 | 26,845 | +0.08(+1.06%) |
Nov 10, 2022 | 7.166 | 7.295 | 7.132 | 7.295 | 32,299 | +0.31(+4.43%) |
Nov 09, 2022 | 7.072 | 7.123 | 6.986 | 6.986 | 9,739 | -0.09(-1.22%) |
Nov 08, 2022 | 6.986 | 7.098 | 6.986 | 7.072 | 49,849 | +0.09(+1.23%) |
Nov 07, 2022 | 6.986 | 7.000 | 6.934 | 6.986 | 23,965 | +0.03(+0.37%) |
Nov 04, 2022 | 6.986 | 7.020 | 6.943 | 6.960 | 11,891 | +0.02(+0.26%) |
Nov 03, 2022 | 6.874 | 6.942 | 6.874 | 6.942 | 19,751 | +0.04(+0.61%) |
Nov 02, 2022 | 6.977 | 7.037 | 6.900 | 6.900 | 8,397 | -0.07(-0.99%) |
Nov 01, 2022 | 7.046 | 7.046 | 6.900 | 6.969 | 20,930 | -0.03(-0.44%) |
Oct 31, 2022 | 6.891 | 7.003 | 6.891 | 6.999 | 22,220 | +0.02(+0.32%) |
Oct 28, 2022 | 6.960 | 6.986 | 6.939 | 6.977 | 17,518 | +0.07(+1.00%) |
Oct 27, 2022 | 6.960 | 6.986 | 6.857 | 6.908 | 46,564 | +0.01(+0.12%) |
Oct 26, 2022 | 6.865 | 6.942 | 6.857 | 6.900 | 27,152 | +0.05(+0.75%) |
Oct 25, 2022 | 6.775 | 6.891 | 6.775 | 6.849 | 14,269 | +0.15(+2.19%) |
Oct 24, 2022 | 6.719 | 6.746 | 6.642 | 6.702 | 18,631 | -0.03(-0.38%) |
Oct 21, 2022 | 6.616 | 6.789 | 6.616 | 6.728 | 13,865 | +0.09(+1.29%) |
Oct 20, 2022 | 6.642 | 6.719 | 6.616 | 6.642 | 34,939 | -0.08(-1.15%) |
Oct 19, 2022 | 6.685 | 6.719 | 6.633 | 6.719 | 13,380 | -0.03(-0.38%) |
Oct 18, 2022 | 6.728 | 7.055 | 6.728 | 6.745 | 19,972 | +0.09(+1.42%) |
Oct 17, 2022 | 6.797 | 6.797 | 6.616 | 6.651 | 19,926 | +0.05(+0.78%) |
Oct 14, 2022 | 6.788 | 6.805 | 6.599 | 6.599 | 32,982 | -0.19(-2.78%) |
Oct 13, 2022 | 6.702 | 6.883 | 6.698 | 6.788 | 47,496 | -0.01(-0.13%) |
Oct 12, 2022 | 6.788 | 6.840 | 6.737 | 6.797 | 22,286 | -0.05(-0.69%) |
Oct 11, 2022 | 6.977 | 6.977 | 6.844 | 6.844 | 13,257 | -0.14(-2.03%) |
Oct 10, 2022 | 6.946 | 7.171 | 6.946 | 6.986 | 10,115 | +0.04(+0.62%) |
Oct 07, 2022 | 6.951 | 7.046 | 6.891 | 6.943 | 5,090 | -0.06(-0.86%) |
Oct 06, 2022 | 7.123 | 7.123 | 6.969 | 7.003 | 22,052 | -0.18(-2.51%) |
Oct 05, 2022 | 7.218 | 7.235 | 7.132 | 7.183 | 7,052 | -0.11(-1.53%) |
Oct 04, 2022 | 7.192 | 7.346 | 7.192 | 7.295 | 13,820 | +0.24(+3.41%) |
Oct 03, 2022 | 6.874 | 7.098 | 6.874 | 7.055 | 19,998 | +0.24(+3.57%) |
Sep 30, 2022 | 6.865 | 6.934 | 6.784 | 6.811 | 25,745 | -0.03(-0.42%) |
Sep 29, 2022 | 7.055 | 7.055 | 6.814 | 6.840 | 37,547 | -0.23(-3.28%) |
Sep 28, 2022 | 6.917 | 7.080 | 6.917 | 7.072 | 21,963 | +0.09(+1.35%) |
Sep 27, 2022 | 7.123 | 7.166 | 6.934 | 6.977 | 39,102 | -0.15(-2.05%) |
Sep 26, 2022 | 7.287 | 7.415 | 7.072 | 7.123 | 45,514 | -0.29(-3.94%) |
Sep 23, 2022 | 7.673 | 7.673 | 7.330 | 7.415 | 24,526 | -0.42(-5.37%) |
Sep 22, 2022 | 7.948 | 7.948 | 7.759 | 7.836 | 16,708 | -0.11(-1.41%) |
Sep 21, 2022 | 8.258 | 8.258 | 7.922 | 7.948 | 28,574 | -0.20(-2.43%) |
Sep 20, 2022 | 8.369 | 8.386 | 8.103 | 8.146 | 37,249 | -0.17(-2.03%) |
Sep 19, 2022 | 8.258 | 8.395 | 8.120 | 8.314 | 31,637 | -0.05(-0.66%) |
Sep 16, 2022 | 7.965 | 8.472 | 7.905 | 8.369 | 51,050 | +0.29(+3.62%) |
Sep 15, 2022 | 8.051 | 8.111 | 7.957 | 8.077 | 28,730 | -0.03(-0.42%) |
Sep 14, 2022 | 8.060 | 8.266 | 7.940 | 8.111 | 41,195 | +0.09(+1.07%) |
Sep 13, 2022 | 7.888 | 8.739 | 7.831 | 8.025 | 322,582 | +0.09(+1.08%) |
Sep 12, 2022 | 7.939 | 8.017 | 7.888 | 7.940 | 21,311 | +0.11(+1.43%) |
Sep 09, 2022 | 7.785 | 7.845 | 7.785 | 7.828 | 8,053 | +0.11(+1.45%) |
Sep 08, 2022 | 7.776 | 7.776 | 7.708 | 7.716 | 11,963 | -0.06(-0.77%) |
Sep 07, 2022 | 7.733 | 7.802 | 7.733 | 7.776 | 18,052 | +0.04(+0.56%) |
Sep 06, 2022 | 7.828 | 7.862 | 7.733 | 7.733 | 18,892 | -0.07(-0.88%) |
Sep 02, 2022 | 7.914 | 7.957 | 7.802 | 7.802 | 4,984 | +0.02(+0.22%) |
Sep 01, 2022 | 7.802 | 7.836 | 7.751 | 7.785 | 30,488 | -0.06(-0.77%) |
Aug 31, 2022 | 7.905 | 8.094 | 7.845 | 7.845 | 44,126 | -0.04(-0.54%) |
Aug 30, 2022 | 7.905 | 7.922 | 7.845 | 7.888 | 11,258 | -0.07(-0.86%) |
Aug 29, 2022 | 7.879 | 7.983 | 7.862 | 7.957 | 11,969 | +0.05(+0.65%) |
Aug 26, 2022 | 8.008 | 8.011 | 7.903 | 7.905 | 11,310 | -0.08(-0.97%) |
Aug 25, 2022 | 8.017 | 8.043 | 7.957 | 7.983 | 36,067 | -0.04(-0.54%) |
Aug 24, 2022 | 8.034 | 8.154 | 7.991 | 8.025 | 19,757 | -0.04(-0.53%) |
Aug 23, 2022 | 8.068 | 8.172 | 8.034 | 8.068 | 28,856 | -0.09(-1.05%) |
Aug 22, 2022 | 8.146 | 8.318 | 8.078 | 8.154 | 15,750 | -0.01(-0.11%) |
Aug 19, 2022 | 8.180 | 8.213 | 8.037 | 8.163 | 20,541 | -0.05(-0.61%) |
Aug 18, 2022 | 8.289 | 8.306 | 8.180 | 8.213 | 17,742 | -0.00(-0.05%) |
Aug 17, 2022 | 8.239 | 8.272 | 8.182 | 8.218 | 15,697 | -0.03(-0.36%) |
Aug 16, 2022 | 8.281 | 8.289 | 8.222 | 8.247 | 18,843 | +0.02(+0.20%) |
Aug 15, 2022 | 8.205 | 8.281 | 8.171 | 8.230 | 5,420 | -0.04(-0.51%) |
Aug 12, 2022 | 8.272 | 8.285 | 8.146 | 8.272 | 18,224 | +0.00(+0.00%) |
Aug 11, 2022 | 8.306 | 8.306 | 8.180 | 8.272 | 8,940 | +0.05(+0.55%) |
Aug 10, 2022 | 8.138 | 8.238 | 8.121 | 8.227 | 26,883 | +0.10(+1.20%) |
Aug 09, 2022 | 8.070 | 8.146 | 8.012 | 8.129 | 15,336 | +0.11(+1.36%) |
Aug 08, 2022 | 7.961 | 8.080 | 7.946 | 8.020 | 31,216 | +0.00(+0.00%) |
Aug 05, 2022 | 8.070 | 8.070 | 7.995 | 8.020 | 7,751 | -0.11(-1.35%) |
Aug 04, 2022 | 8.104 | 8.195 | 8.079 | 8.129 | 19,105 | -0.00(-0.01%) |
Aug 03, 2022 | 8.054 | 8.171 | 8.045 | 8.130 | 12,812 | -0.02(-0.30%) |
Aug 02, 2022 | 8.104 | 8.155 | 8.020 | 8.155 | 5,839 | +0.00(+0.00%) |
Aug 01, 2022 | 7.911 | 8.155 | 7.852 | 8.155 | 34,191 | +0.25(+3.19%) |
Jul 29, 2022 | 7.911 | 7.927 | 7.894 | 7.902 | 5,302 | +0.02(+0.21%) |
Jul 28, 2022 | 7.852 | 7.906 | 7.734 | 7.885 | 14,399 | +0.04(+0.54%) |
Jul 27, 2022 | 7.767 | 7.885 | 7.703 | 7.843 | 28,131 | +0.10(+1.30%) |
Jul 26, 2022 | 7.725 | 7.742 | 7.715 | 7.742 | 6,552 | +0.05(+0.66%) |
Jul 25, 2022 | 7.666 | 7.717 | 7.666 | 7.692 | 12,985 | +0.10(+1.33%) |
Jul 22, 2022 | 7.565 | 7.658 | 7.564 | 7.591 | 10,347 | +0.03(+0.33%) |
Jul 21, 2022 | 7.582 | 7.616 | 7.498 | 7.565 | 34,906 | +0.00(+0.00%) |
Jul 20, 2022 | 7.591 | 7.657 | 7.550 | 7.565 | 19,196 | -0.04(-0.55%) |
Jul 19, 2022 | 7.633 | 7.633 | 7.481 | 7.608 | 40,615 | +0.13(+1.69%) |
Jul 18, 2022 | 7.658 | 7.658 | 7.481 | 7.481 | 24,234 | -0.06(-0.78%) |
Jul 15, 2022 | 7.414 | 7.540 | 7.397 | 7.540 | 16,549 | +0.13(+1.70%) |
Jul 14, 2022 | 7.439 | 7.456 | 7.305 | 7.414 | 28,173 | +0.01(+0.11%) |
Jul 13, 2022 | 7.372 | 7.456 | 7.364 | 7.406 | 28,124 | +0.01(+0.17%) |
Jul 12, 2022 | 7.406 | 7.466 | 7.322 | 7.393 | 11,415 | -0.02(-0.28%) |
Jul 11, 2022 | 7.364 | 7.414 | 7.364 | 7.414 | 7,990 | -0.02(-0.23%) |
Jul 08, 2022 | 7.397 | 7.448 | 7.372 | 7.431 | 6,306 | +0.03(+0.34%) |
Jul 07, 2022 | 7.389 | 7.530 | 7.355 | 7.406 | 23,289 | +0.04(+0.57%) |
Jul 06, 2022 | 7.338 | 7.422 | 7.280 | 7.364 | 17,930 | +0.00(+0.00%) |
Jul 05, 2022 | 7.355 | 7.397 | 7.279 | 7.364 | 33,541 | -0.17(-2.23%) |
Jul 01, 2022 | 7.380 | 7.532 | 7.338 | 7.532 | 26,074 | +0.13(+1.70%) |
Jun 30, 2022 | 7.435 | 7.547 | 7.372 | 7.406 | 30,724 | +0.01(+0.11%) |
Jun 29, 2022 | 7.389 | 7.414 | 7.355 | 7.397 | 29,593 | +0.03(+0.34%) |
Jun 28, 2022 | 7.414 | 7.544 | 7.338 | 7.372 | 37,318 | -0.03(-0.45%) |
Jun 27, 2022 | 7.338 | 7.457 | 7.321 | 7.406 | 50,194 | +0.08(+1.03%) |
Jun 24, 2022 | 7.229 | 7.334 | 7.229 | 7.330 | 25,700 | +0.13(+1.75%) |
Jun 23, 2022 | 7.229 | 7.271 | 7.170 | 7.204 | 19,282 | +0.01(+0.12%) |
Jun 22, 2022 | 7.195 | 7.262 | 7.174 | 7.195 | 68,808 | -0.05(-0.70%) |
Jun 21, 2022 | 7.338 | 7.414 | 7.204 | 7.246 | 221,676 | -0.03(-0.35%) |
Jun 17, 2022 | 7.321 | 7.515 | 7.237 | 7.271 | 46,638 | -0.10(-1.37%) |
Jun 16, 2022 | 7.540 | 7.557 | 7.364 | 7.372 | 35,690 | -0.28(-3.63%) |
Jun 15, 2022 | 7.624 | 7.692 | 7.574 | 7.650 | 52,186 | +0.00(+0.00%) |
Jun 14, 2022 | 7.793 | 7.793 | 7.616 | 7.650 | 43,259 | -0.08(-1.09%) |
Jun 13, 2022 | 8.037 | 8.037 | 7.685 | 7.734 | 39,416 | -0.46(-5.65%) |
Jun 10, 2022 | 8.247 | 8.247 | 8.146 | 8.197 | 17,202 | -0.06(-0.71%) |
Jun 09, 2022 | 8.399 | 8.408 | 8.255 | 8.255 | 7,660 | -0.21(-2.49%) |
Jun 08, 2022 | 8.500 | 8.525 | 8.432 | 8.466 | 9,023 | -0.10(-1.13%) |
Jun 07, 2022 | 8.526 | 8.584 | 8.441 | 8.562 | 17,578 | +0.01(+0.14%) |
Jun 06, 2022 | 8.584 | 8.690 | 8.458 | 8.550 | 24,556 | -0.16(-1.84%) |
Jun 03, 2022 | 8.702 | 8.710 | 8.575 | 8.710 | 8,764 | +0.01(+0.10%) |
Jun 02, 2022 | 8.500 | 8.794 | 8.378 | 8.702 | 26,289 | -0.07(-0.77%) |
Jun 01, 2022 | 8.710 | 8.807 | 8.643 | 8.769 | 19,266 | +0.15(+1.75%) |
May 31, 2022 | 9.030 | 9.053 | 8.559 | 8.618 | 36,135 | +0.00(+0.00%) |
May 27, 2022 | 8.786 | 8.786 | 8.517 | 8.617 | 18,739 | -0.10(-1.16%) |
May 26, 2022 | 8.626 | 8.811 | 8.626 | 8.718 | 20,985 | +0.19(+2.27%) |
May 25, 2022 | 8.500 | 8.702 | 8.235 | 8.525 | 19,886 | +0.18(+2.12%) |
May 24, 2022 | 8.236 | 8.348 | 8.222 | 8.348 | 13,657 | +0.06(+0.71%) |
May 23, 2022 | 8.281 | 8.298 | 8.163 | 8.289 | 31,057 | +0.03(+0.31%) |
May 20, 2022 | 8.331 | 8.357 | 8.180 | 8.264 | 31,637 | +0.04(+0.51%) |
May 19, 2022 | 8.197 | 8.222 | 8.148 | 8.222 | 13,450 | +0.05(+0.61%) |
May 18, 2022 | 8.230 | 8.254 | 8.123 | 8.172 | 15,537 | -0.06(-0.70%) |
May 17, 2022 | 8.123 | 8.230 | 8.123 | 8.230 | 32,809 | +0.15(+1.84%) |
May 16, 2022 | 7.925 | 8.090 | 7.925 | 8.082 | 16,430 | +0.16(+1.98%) |
May 13, 2022 | 7.853 | 7.950 | 7.853 | 7.925 | 15,321 | +0.16(+2.13%) |
May 12, 2022 | 7.884 | 7.884 | 7.670 | 7.760 | 18,259 | -0.17(-2.18%) |
May 11, 2022 | 7.950 | 8.049 | 7.900 | 7.933 | 15,924 | +0.01(+0.10%) |
May 10, 2022 | 7.941 | 8.049 | 7.876 | 7.925 | 26,379 | +0.01(+0.10%) |
May 09, 2022 | 8.090 | 8.123 | 7.917 | 7.917 | 37,083 | -0.25(-3.03%) |
May 06, 2022 | 8.139 | 8.174 | 8.090 | 8.164 | 13,226 | +0.03(+0.41%) |
May 05, 2022 | 8.263 | 8.263 | 8.131 | 8.131 | 24,648 | -0.26(-3.05%) |
May 04, 2022 | 8.230 | 8.387 | 8.164 | 8.387 | 14,528 | +0.21(+2.52%) |
May 03, 2022 | 8.040 | 8.214 | 8.040 | 8.181 | 34,307 | +0.07(+0.81%) |
May 02, 2022 | 8.189 | 8.313 | 8.082 | 8.115 | 53,452 | -0.09(-1.11%) |
Apr 29, 2022 | 8.346 | 8.412 | 8.198 | 8.205 | 34,123 | -0.21(-2.45%) |
Apr 28, 2022 | 8.494 | 8.494 | 8.387 | 8.412 | 28,005 | +0.02(+0.29%) |
Apr 27, 2022 | 8.395 | 8.477 | 8.370 | 8.387 | 27,319 | -0.08(-0.97%) |
Apr 26, 2022 | 8.445 | 8.494 | 8.387 | 8.469 | 23,515 | -0.05(-0.58%) |
Apr 25, 2022 | 8.576 | 8.733 | 8.371 | 8.519 | 27,500 | -0.16(-1.81%) |
Apr 22, 2022 | 8.807 | 8.807 | 8.521 | 8.675 | 32,760 | -0.03(-0.38%) |
Apr 21, 2022 | 9.030 | 9.030 | 8.708 | 8.708 | 37,057 | -0.30(-3.30%) |
Apr 20, 2022 | 8.791 | 9.113 | 8.742 | 9.005 | 23,359 | +0.31(+3.51%) |
Apr 19, 2022 | 8.576 | 9.014 | 8.513 | 8.700 | 143,545 | +0.16(+1.93%) |
Apr 18, 2022 | 8.659 | 8.659 | 8.535 | 8.535 | 47,426 | -0.06(-0.67%) |
Apr 14, 2022 | 8.807 | 8.816 | 8.568 | 8.593 | 20,620 | -0.15(-1.70%) |
Apr 13, 2022 | 8.791 | 8.906 | 8.675 | 8.741 | 20,188 | -0.05(-0.56%) |
Apr 12, 2022 | 8.873 | 8.942 | 8.765 | 8.791 | 29,250 | +0.01(+0.09%) |
Apr 11, 2022 | 8.849 | 8.849 | 8.766 | 8.783 | 48,110 | -0.10(-1.11%) |
Apr 08, 2022 | 8.675 | 8.939 | 8.675 | 8.882 | 151,022 | +0.23(+2.67%) |
Apr 07, 2022 | 8.684 | 8.684 | 8.494 | 8.651 | 34,558 | -0.07(-0.85%) |
Apr 06, 2022 | 8.527 | 8.807 | 8.457 | 8.725 | 56,214 | +0.22(+2.62%) |
Apr 05, 2022 | 8.440 | 8.651 | 8.438 | 8.502 | 63,339 | +0.06(+0.68%) |
Apr 04, 2022 | 8.494 | 8.494 | 8.354 | 8.445 | 20,492 | +0.03(+0.39%) |
Apr 01, 2022 | 8.159 | 8.420 | 8.159 | 8.412 | 23,307 | +0.04(+0.49%) |
Mar 31, 2022 | 8.247 | 8.395 | 8.214 | 8.370 | 51,096 | +0.12(+1.50%) |
Mar 30, 2022 | 8.222 | 8.247 | 8.181 | 8.247 | 28,926 | +0.04(+0.50%) |
Mar 29, 2022 | 8.205 | 8.210 | 8.106 | 8.205 | 25,723 | +0.02(+0.30%) |
Mar 28, 2022 | 8.172 | 8.222 | 8.108 | 8.181 | 32,150 | -0.03(-0.40%) |
Mar 25, 2022 | 8.172 | 8.214 | 8.134 | 8.214 | 5,890 | +0.07(+0.81%) |
Mar 24, 2022 | 8.156 | 8.222 | 8.118 | 8.148 | 38,741 | -0.07(-0.80%) |
Mar 23, 2022 | 8.214 | 8.222 | 8.164 | 8.214 | 28,833 | +0.00(+0.00%) |
Mar 22, 2022 | 8.106 | 8.222 | 8.040 | 8.214 | 25,378 | +0.19(+2.39%) |
Mar 21, 2022 | 7.991 | 8.032 | 7.991 | 8.022 | 12,455 | +0.01(+0.18%) |
Mar 18, 2022 | 7.991 | 8.024 | 7.941 | 8.007 | 20,008 | +0.01(+0.17%) |
Mar 17, 2022 | 7.867 | 7.994 | 7.867 | 7.994 | 16,116 | +0.09(+1.18%) |
Mar 16, 2022 | 7.867 | 7.923 | 7.847 | 7.900 | 21,782 | +0.07(+0.95%) |
Mar 15, 2022 | 7.867 | 7.869 | 7.722 | 7.826 | 21,027 | +0.03(+0.42%) |
Mar 14, 2022 | 7.859 | 7.892 | 7.793 | 7.793 | 16,304 | -0.12(-1.56%) |
Mar 11, 2022 | 7.999 | 7.999 | 7.917 | 7.917 | 12,602 | -0.08(-1.03%) |
Mar 10, 2022 | 7.941 | 8.049 | 7.917 | 7.999 | 38,667 | +0.03(+0.41%) |
Mar 09, 2022 | 7.950 | 7.991 | 7.923 | 7.966 | 29,838 | +0.03(+0.42%) |
Mar 08, 2022 | 7.900 | 7.950 | 7.847 | 7.933 | 28,015 | +0.03(+0.42%) |
Mar 07, 2022 | 8.106 | 8.106 | 7.867 | 7.900 | 41,034 | -0.20(-2.44%) |
Mar 04, 2022 | 8.148 | 8.148 | 7.991 | 8.098 | 35,858 | -0.05(-0.61%) |
Mar 03, 2022 | 8.189 | 8.214 | 8.103 | 8.148 | 43,742 | +0.01(+0.10%) |
Mar 02, 2022 | 8.106 | 8.139 | 8.057 | 8.139 | 26,331 | +0.12(+1.44%) |
Mar 01, 2022 | 7.950 | 8.124 | 7.950 | 8.024 | 68,527 | +0.13(+1.67%) |
Feb 28, 2022 | 7.826 | 7.917 | 7.771 | 7.892 | 51,676 | +0.12(+1.59%) |
Feb 25, 2022 | 7.669 | 7.810 | 7.731 | 7.768 | 49,061 | +0.12(+1.51%) |
Feb 24, 2022 | 7.669 | 7.694 | 7.595 | 7.653 | 59,621 | -0.07(-0.85%) |
Feb 23, 2022 | 7.768 | 7.776 | 7.719 | 7.719 | 21,302 | -0.02(-0.27%) |
Feb 22, 2022 | 7.917 | 7.941 | 7.731 | 7.739 | 33,236 | -0.13(-1.62%) |
Feb 18, 2022 | 7.867 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.885 | 7.892 | 7.863 | 7.892 | 12,238 | +0.02(+0.21%) |
Feb 16, 2022 | 7.867 | 7.956 | 7.859 | 7.875 | 40,289 | +0.00(+0.00%) |
Feb 15, 2022 | 7.843 | 7.892 | 7.816 | 7.875 | 27,033 | +0.03(+0.41%) |
Feb 14, 2022 | 8.029 | 8.029 | 7.795 | 7.843 | 81,368 | -0.17(-2.12%) |
Feb 11, 2022 | 8.021 | 8.069 | 7.988 | 8.013 | 23,640 | -0.00(-0.05%) |
Feb 10, 2022 | 8.045 | 8.069 | 8.017 | 8.017 | 21,826 | -0.04(-0.55%) |
Feb 09, 2022 | 8.069 | 8.118 | 8.045 | 8.061 | 23,438 | +0.05(+0.60%) |
Feb 08, 2022 | 8.021 | 8.021 | 8.001 | 8.013 | 14,236 | +0.01(+0.10%) |
Feb 07, 2022 | 7.980 | 8.053 | 7.980 | 8.005 | 33,568 | -0.03(-0.40%) |
Feb 04, 2022 | 8.029 | 8.069 | 7.997 | 8.037 | 27,881 | -0.01(-0.10%) |
Feb 03, 2022 | 8.077 | 8.118 | 8.045 | 62,059 | -0.05(-0.60%) | |
Feb 02, 2022 | 8.069 | 8.110 | 8.013 | 8.093 | 14,840 | +0.02(+0.30%) |
Feb 01, 2022 | 7.997 | 8.102 | 7.988 | 8.069 | 61,603 | +0.04(+0.50%) |
Jan 31, 2022 | 7.924 | 8.045 | 8.029 | 52,465 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.932 | 7.932 | 7.835 | 7.908 | 23,963 | +0.01(+0.10%) |
Jan 27, 2022 | 7.924 | 7.964 | 7.859 | 7.900 | 33,716 | +0.00(+0.00%) |
Jan 26, 2022 | 7.980 | 7.986 | 7.875 | 7.900 | 34,114 | -0.03(-0.41%) |
Jan 25, 2022 | 7.900 | 7.956 | 7.698 | 7.932 | 39,196 | +0.10(+1.24%) |
Jan 24, 2022 | 7.956 | 8.009 | 7.552 | 7.835 | 47,787 | -0.15(-1.82%) |
Jan 21, 2022 | 8.093 | 8.093 | 7.956 | 7.980 | 86,621 | -0.13(-1.59%) |
Jan 20, 2022 | 8.110 | 8.231 | 8.029 | 8.110 | 153,457 | -0.01(-0.10%) |
Jan 19, 2022 | 7.997 | 8.118 | 7.948 | 8.118 | 101,038 | +0.15(+1.93%) |
Jan 18, 2022 | 7.972 | 7.973 | 7.932 | 7.964 | 26,631 | -0.02(-0.30%) |
Jan 14, 2022 | 7.988 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 8.021 | 8.058 | 7.964 | 7.980 | 22,860 | -0.03(-0.40%) |
Jan 12, 2022 | 7.932 | 8.045 | 7.932 | 8.013 | 30,809 | +0.05(+0.61%) |
Jan 11, 2022 | 7.956 | 7.980 | 7.924 | 7.964 | 11,856 | +0.03(+0.41%) |
Jan 10, 2022 | 7.924 | 7.948 | 7.887 | 7.932 | 27,864 | +0.01(+0.10%) |
Jan 07, 2022 | 7.932 | 7.948 | 7.883 | 7.924 | 60,782 | -0.02(-0.30%) |
Jan 06, 2022 | 7.867 | 7.948 | 7.831 | 7.948 | 14,643 | +0.09(+1.13%) |
Jan 05, 2022 | 7.924 | 7.936 | 7.851 | 7.859 | 17,296 | -0.06(-0.71%) |
Jan 04, 2022 | 7.851 | 7.940 | 7.851 | 7.916 | 36,657 | +0.03(+0.41%) |