Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.40	14.40	14.24	14.28	64,164	-0.11(-0.76%)
Dec 29, 2022	14.25	14.44	14.25	14.39	84,741	+0.23(+1.62%)
Dec 28, 2022	14.36	14.38	14.13	14.16	129,640	-0.24(-1.67%)
Dec 27, 2022	14.45	14.55	14.39	14.40	103,911	+0.00(+0.00%)
Dec 23, 2022	14.33	14.45	14.30	14.40	107,747	-0.01(-0.07%)
Dec 22, 2022	14.45	14.48	14.32	14.41	160,866	-0.08(-0.55%)
Dec 21, 2022	14.48	14.57	14.45	14.49	140,961	+0.14(+0.98%)
Dec 20, 2022	14.23	14.49	14.17	14.35	206,613	-0.42(-2.82%)
Dec 19, 2022	14.84	14.88	14.74	14.77	225,007	-0.03(-0.23%)
Dec 16, 2022	14.82	14.82	14.72	14.80	127,369	-0.13(-0.87%)
Dec 15, 2022	15.09	15.09	14.84	14.93	158,760	-0.32(-2.10%)
Dec 14, 2022	15.27	15.38	15.17	15.25	235,181	+0.05(+0.33%)
Dec 13, 2022	15.45	15.51	15.17	15.20	126,151	-0.03(-0.20%)
Dec 12, 2022	15.24	15.25	15.12	15.23	176,763	+0.13(+0.86%)
Dec 09, 2022	15.14	15.19	15.10	15.10	181,422	-0.02(-0.13%)
Dec 08, 2022	15.12	15.15	15.07	15.12	120,587	-0.09(-0.59%)
Dec 07, 2022	15.21	15.27	15.17	15.21	82,140	+0.04(+0.26%)
Dec 06, 2022	15.24	15.31	15.12	15.17	79,821	+0.05(+0.33%)
Dec 05, 2022	15.13	15.32	15.06	15.12	212,832	-0.12(-0.79%)
Dec 02, 2022	15.18	15.29	15.15	15.24	116,835	-0.03(-0.20%)
Dec 01, 2022	15.36	15.45	15.18	15.27	114,660	+0.07(+0.46%)
Nov 30, 2022	14.98	15.25	14.88	15.20	110,657	+0.26(+1.74%)
Nov 29, 2022	14.80	14.96	14.80	14.94	303,993	+0.09(+0.61%)
Nov 28, 2022	14.98	15.00	14.85	14.85	286,652	-0.13(-0.87%)
Nov 25, 2022	14.88	15.03	14.88	14.98	328,678	+0.07(+0.47%)
Nov 23, 2022	14.76	14.94	14.76	14.91	184,746	-0.01(-0.07%)
Nov 22, 2022	14.91	14.97	14.83	14.92	82,439	+0.05(+0.34%)
Nov 21, 2022	14.84	14.88	14.77	14.87	242,011	+0.01(+0.07%)
Nov 18, 2022	14.85	14.91	14.80	14.86	259,358	+0.01(+0.07%)
Nov 17, 2022	14.63	14.85	14.61	14.85	191,124	+0.09(+0.61%)
Nov 16, 2022	14.73	14.86	14.68	14.76	107,447	+0.03(+0.20%)
Nov 15, 2022	14.87	14.93	14.59	14.73	175,126	+0.10(+0.68%)
Nov 14, 2022	14.64	14.76	14.63	14.63	283,095	+0.12(+0.83%)
Nov 11, 2022	14.44	14.55	14.32	14.51	148,948	+0.31(+2.18%)
Nov 10, 2022	14.06	14.23	13.99	14.20	221,144	+0.86(+6.45%)
Nov 09, 2022	13.46	13.50	13.22	13.34	98,288	-0.05(-0.37%)
Nov 08, 2022	13.36	13.55	13.35	13.39	166,163	-0.10(-0.74%)
Nov 07, 2022	13.46	13.55	13.40	13.49	264,824	+0.04(+0.30%)
Nov 04, 2022	13.28	13.51	13.23	13.45	165,242	+0.52(+4.02%)
Nov 03, 2022	12.81	12.97	12.80	12.93	200,492	-0.01(-0.08%)
Nov 02, 2022	13.13	13.30	12.94	12.94	190,203	-0.25(-1.86%)
Nov 01, 2022	13.26	13.26	13.07	13.19	140,322	+0.21(+1.66%)
Oct 31, 2022	12.97	13.08	12.92	12.97	267,908	-0.09(-0.69%)
Oct 28, 2022	12.93	13.06	12.91	13.06	257,012	+0.16(+1.24%)
Oct 27, 2022	12.97	13.15	12.87	12.90	198,119	-0.07(-0.54%)
Oct 26, 2022	12.94	13.06	12.94	12.97	143,291	+0.03(+0.23%)
Oct 25, 2022	12.80	13.01	12.80	12.94	365,353	+0.44(+3.52%)
Oct 24, 2022	12.57	12.61	12.42	12.50	392,596	+0.45(+3.73%)
Oct 21, 2022	11.84	12.08	11.80	12.05	207,851	+0.17(+1.43%)
Oct 20, 2022	11.97	12.08	11.82	11.88	291,180	-0.05(-0.42%)
Oct 19, 2022	11.92	12.03	11.87	11.93	176,674	+0.05(+0.42%)
Oct 18, 2022	12.09	12.12	11.86	11.88	311,381	-0.05(-0.42%)
Oct 17, 2022	11.83	11.98	11.83	11.93	359,262	+0.39(+3.38%)
Oct 14, 2022	11.75	11.83	11.54	11.54	388,555	-0.08(-0.69%)
Oct 13, 2022	11.14	11.64	11.14	11.62	359,042	+0.49(+4.40%)
Oct 12, 2022	11.22	11.28	11.13	11.13	190,005	-0.10(-0.89%)
Oct 11, 2022	11.29	11.39	11.18	11.23	369,170	-0.16(-1.40%)
Oct 10, 2022	11.48	11.50	11.36	11.39	423,197	-0.28(-2.40%)
Oct 07, 2022	11.77	11.79	11.59	11.67	257,595	-0.04(-0.34%)
Oct 06, 2022	11.82	11.87	11.70	11.71	272,166	-0.45(-3.70%)
Oct 05, 2022	12.20	12.22	11.96	12.16	269,234	-0.21(-1.70%)
Oct 04, 2022	12.23	12.37	12.21	12.37	379,757	+0.40(+3.34%)
Oct 03, 2022	11.82	11.98	11.77	11.97	344,105	+0.36(+3.10%)
Sep 30, 2022	11.60	11.71	11.53	11.61	484,977	-0.13(-1.11%)
Sep 29, 2022	11.51	11.78	11.49	11.74	2,496,081	-0.14(-1.18%)
Sep 28, 2022	11.53	11.89	11.46	11.88	822,476	+0.34(+2.95%)
Sep 27, 2022	11.73	11.79	11.47	11.54	621,416	-0.15(-1.28%)
Sep 26, 2022	11.82	11.88	11.59	11.69	383,852	-0.43(-3.55%)
Sep 23, 2022	12.17	12.20	12.06	12.12	229,111	-0.41(-3.27%)
Sep 22, 2022	12.48	12.58	12.41	12.53	176,885	+0.03(+0.24%)
Sep 21, 2022	12.72	12.78	12.43	12.50	136,059	-0.06(-0.48%)
Sep 20, 2022	12.65	12.70	12.51	12.56	152,492	-0.39(-3.01%)
Sep 19, 2022	12.70	12.98	12.70	12.95	274,193	+0.01(+0.08%)
Sep 16, 2022	12.84	13.00	12.84	12.94	168,243	+0.03(+0.23%)
Sep 15, 2022	12.97	13.02	12.87	12.91	196,214	-0.18(-1.38%)
Sep 14, 2022	13.14	13.21	13.03	13.09	110,007	-0.13(-0.98%)
Sep 13, 2022	13.32	13.39	13.20	13.22	190,226	+0.13(+0.99%)
Sep 12, 2022	13.11	13.19	13.05	13.09	271,638	+0.13(+1.00%)
Sep 09, 2022	12.93	12.98	12.86	12.96	181,836	+0.21(+1.65%)
Sep 08, 2022	12.57	12.79	12.54	12.75	315,417	-0.02(-0.16%)
Sep 07, 2022	12.59	12.77	12.01	12.77	294,525	+0.74(+6.15%)
Sep 06, 2022	12.08	12.11	11.96	12.03	468,514	+0.11(+0.92%)
Sep 02, 2022	12.17	12.27	11.86	11.92	226,075	+0.03(+0.25%)
Sep 01, 2022	11.81	11.90	11.64	11.89	285,114	-0.05(-0.42%)
Aug 31, 2022	11.99	12.04	11.92	11.94	335,959	-0.20(-1.65%)
Aug 30, 2022	12.33	12.35	12.10	12.14	213,849	-0.13(-1.06%)
Aug 29, 2022	12.32	12.36	12.14	12.27	508,779	-0.44(-3.46%)
Aug 26, 2022	13.01	13.07	12.68	12.71	184,905	-0.28(-2.16%)
Aug 25, 2022	12.97	13.03	12.91	12.99	243,483	-0.02(-0.15%)
Aug 24, 2022	12.83	13.01	12.83	13.01	164,078	+0.06(+0.46%)
Aug 23, 2022	12.99	13.06	12.88	12.95	171,117	+0.11(+0.86%)
Aug 22, 2022	12.86	12.90	12.79	12.84	262,696	-0.19(-1.46%)
Aug 19, 2022	13.04	13.09	12.99	13.03	152,756	-0.07(-0.53%)
Aug 18, 2022	13.12	13.15	13.03	13.10	694,578	-0.11(-0.83%)
Aug 17, 2022	13.12	13.29	13.09	13.21	130,514	-0.02(-0.15%)
Aug 16, 2022	13.12	13.27	13.11	13.23	222,215	+0.12(+0.92%)
Aug 15, 2022	13.18	13.18	13.07	13.11	464,455	-0.18(-1.35%)
Aug 12, 2022	13.28	13.35	13.24	13.29	717,349	+0.06(+0.45%)
Aug 11, 2022	13.33	13.35	13.21	13.23	204,029	+0.03(+0.23%)
Aug 10, 2022	13.22	13.29	13.14	13.20	118,636	+0.27(+2.09%)
Aug 09, 2022	12.92	12.97	12.87	12.93	146,037	+0.10(+0.78%)
Aug 08, 2022	12.87	12.91	12.81	12.83	259,859	+0.02(+0.16%)
Aug 05, 2022	12.64	12.83	12.61	12.81	253,358	+0.05(+0.39%)
Aug 04, 2022	12.76	12.79	12.71	12.76	105,416	+0.12(+0.95%)
Aug 03, 2022	12.72	12.75	12.56	12.64	209,609	-0.13(-1.02%)
Aug 02, 2022	12.83	12.87	12.73	12.77	554,996	-0.02(-0.16%)
Aug 01, 2022	12.83	12.88	12.73	12.79	339,180	+0.40(+3.23%)
Jul 29, 2022	12.29	12.49	12.22	12.39	205,182	+0.10(+0.81%)
Jul 28, 2022	12.07	12.38	11.98	12.29	430,133	+0.22(+1.82%)
Jul 27, 2022	11.87	12.08	11.81	12.07	283,287	+0.48(+4.14%)
Jul 26, 2022	11.57	11.69	11.57	11.59	269,240	-0.32(-2.69%)
Jul 25, 2022	11.87	11.97	11.81	11.91	304,101	+0.29(+2.50%)
Jul 22, 2022	11.60	11.69	11.56	11.62	261,086	-0.02(-0.17%)
Jul 21, 2022	11.59	11.67	11.56	11.64	283,872	+0.04(+0.34%)
Jul 20, 2022	11.75	11.75	11.53	11.60	285,522	-0.24(-2.03%)
Jul 19, 2022	11.64	11.95	11.64	11.84	473,287	+0.57(+5.06%)
Jul 18, 2022	11.30	11.43	11.27	11.27	511,422	+0.21(+1.90%)
Jul 15, 2022	11.12	11.20	11.04	11.06	355,365	+0.13(+1.19%)
Jul 14, 2022	10.69	10.94	10.63	10.93	302,324	+0.02(+0.18%)
Jul 13, 2022	10.68	10.97	10.68	10.91	233,315	+0.14(+1.30%)
Jul 12, 2022	10.71	10.90	10.71	10.77	384,075	+0.02(+0.19%)
Jul 11, 2022	10.74	10.85	10.71	10.75	551,235	-0.18(-1.65%)
Jul 08, 2022	11.01	11.06	10.91	10.93	294,097	+0.15(+1.39%)
Jul 07, 2022	10.84	10.92	10.74	10.78	288,808	+0.21(+1.99%)
Jul 06, 2022	10.45	10.64	10.43	10.57	572,083	-0.35(-3.21%)
Jul 05, 2022	10.88	10.93	10.68	10.92	456,294	-0.83(-7.06%)
Jul 01, 2022	11.58	11.75	11.54	11.75	204,369	+0.23(+2.00%)
Jun 30, 2022	11.30	11.54	11.23	11.52	199,109	-0.35(-2.95%)
Jun 29, 2022	11.93	11.97	11.83	11.87	426,521	-0.10(-0.84%)
Jun 28, 2022	12.18	12.22	11.97	11.97	364,550	+0.02(+0.17%)
Jun 27, 2022	12.04	12.11	11.95	11.95	434,279	-0.11(-0.91%)
Jun 24, 2022	11.90	12.06	11.87	12.06	594,620	-0.05(-0.41%)
Jun 23, 2022	12.16	12.16	11.98	12.11	206,091	-0.10(-0.82%)
Jun 22, 2022	12.10	12.38	12.10	12.21	296,065	+0.16(+1.33%)
Jun 21, 2022	12.19	12.23	12.04	12.05	365,623	+0.25(+2.12%)
Jun 17, 2022	11.92	11.98	11.74	11.80	321,753	-0.09(-0.76%)
Jun 16, 2022	11.65	12.05	11.62	11.89	285,938	-0.90(-7.04%)
Jun 15, 2022	12.86	13.01	12.58	12.79	407,843	+0.28(+2.24%)
Jun 14, 2022	12.66	12.67	12.40	12.51	377,582	-0.09(-0.71%)
Jun 13, 2022	12.66	12.73	12.56	12.60	238,616	-0.27(-2.10%)
Jun 10, 2022	12.77	12.97	12.74	12.87	236,687	-0.30(-2.28%)
Jun 09, 2022	13.26	13.33	13.13	13.17	196,286	-0.15(-1.16%)
Jun 08, 2022	13.29	13.45	13.26	13.32	129,652	-0.26(-1.88%)
Jun 07, 2022	13.39	13.58	13.38	13.58	207,430	+0.09(+0.63%)
Jun 06, 2022	13.58	13.68	13.46	13.49	193,598	+0.07(+0.56%)
Jun 03, 2022	13.35	13.44	13.34	13.42	224,517	-0.09(-0.67%)
Jun 02, 2022	13.35	13.51	13.28	13.51	277,194	+0.14(+1.05%)
Jun 01, 2022	13.55	13.55	13.25	13.37	594,665	-0.09(-0.67%)
May 31, 2022	13.28	13.52	13.23	13.46	1,098,801	-0.20(-1.46%)
May 27, 2022	13.56	13.66	13.51	13.66	1,047,900	-0.01(-0.07%)
May 26, 2022	13.64	13.71	13.60	13.67	307,258	+0.07(+0.51%)
May 25, 2022	13.54	13.69	13.48	13.60	803,166	+0.13(+0.97%)
May 24, 2022	13.41	13.65	13.38	13.47	645,353	-0.22(-1.61%)
May 23, 2022	13.54	13.72	13.53	13.69	206,089	+0.37(+2.78%)
May 20, 2022	13.42	13.47	13.19	13.32	178,277	+0.18(+1.37%)
May 19, 2022	13.08	13.25	13.02	13.14	304,078	+0.37(+2.90%)
May 18, 2022	13.08	13.12	12.77	12.77	2,179,467	-0.04(-0.31%)
May 17, 2022	12.89	12.92	12.77	12.81	1,381,257	+0.61(+5.00%)
May 16, 2022	12.03	12.29	11.97	12.20	383,292	+0.41(+3.48%)
May 13, 2022	11.70	11.87	11.68	11.79	248,039	+0.36(+3.15%)
May 12, 2022	11.40	11.51	11.34	11.43	331,714	-0.18(-1.55%)
May 11, 2022	11.80	11.91	11.61	11.61	323,675	+0.00(+0.00%)
May 10, 2022	11.83	11.84	11.52	11.61	405,279	+0.05(+0.43%)
May 09, 2022	11.58	11.73	11.51	11.56	364,976	-0.16(-1.37%)
May 06, 2022	11.79	11.81	11.66	11.72	398,210	-0.13(-1.10%)
May 05, 2022	12.00	12.01	11.77	11.85	1,587,650	-0.40(-3.27%)
May 04, 2022	12.09	12.25	11.93	12.25	489,434	+0.32(+2.68%)
May 03, 2022	11.99	12.01	11.84	11.93	399,866	+0.12(+1.02%)
May 02, 2022	11.81	11.87	11.69	11.81	511,360	-0.05(-0.42%)
Apr 29, 2022	12.02	12.08	11.80	11.86	225,184	-0.20(-1.66%)
Apr 28, 2022	11.90	12.08	11.87	12.06	1,079,320	+0.26(+2.20%)
Apr 27, 2022	11.81	11.89	11.66	11.80	210,317	-0.36(-2.96%)
Apr 26, 2022	12.39	12.49	12.12	12.16	251,684	-0.36(-2.88%)
Apr 25, 2022	12.43	12.58	12.36	12.52	403,803	-0.53(-4.06%)
Apr 22, 2022	13.04	13.07	12.94	13.05	152,438	+0.02(+0.15%)
Apr 21, 2022	13.26	13.42	13.03	13.03	184,022	-0.03(-0.23%)
Apr 20, 2022	13.00	13.15	12.97	13.06	341,233	+0.42(+3.32%)
Apr 19, 2022	12.59	12.71	12.56	12.64	549,943	+0.04(+0.32%)
Apr 18, 2022	12.57	12.68	12.42	12.60	344,775	+0.03(+0.26%)
Apr 14, 2022	12.53	12.60	12.48	12.57	330,338	-0.06(-0.50%)
Apr 13, 2022	12.41	12.77	12.41	12.63	390,955	+0.32(+2.60%)
Apr 12, 2022	12.33	12.44	12.27	12.31	404,024	-0.14(-1.12%)
Apr 11, 2022	12.60	12.62	12.43	12.45	416,093	-0.10(-0.80%)
Apr 08, 2022	12.65	12.69	12.55	12.55	239,908	-0.10(-0.79%)
Apr 07, 2022	12.78	12.78	12.47	12.65	386,818	-0.12(-0.94%)
Apr 06, 2022	12.56	12.84	12.56	12.77	213,214	-0.01(-0.08%)
Apr 05, 2022	12.88	12.99	12.74	12.78	355,375	-0.39(-2.96%)
Apr 04, 2022	13.11	13.22	13.06	13.17	213,812	-0.06(-0.45%)
Apr 01, 2022	13.23	13.25	13.09	13.23	210,430	+0.13(+1.03%)
Mar 31, 2022	13.22	13.26	13.09	13.10	170,280	-0.32(-2.42%)
Mar 30, 2022	13.31	13.46	13.29	13.42	261,183	-0.01(-0.07%)
Mar 29, 2022	13.51	13.55	13.28	13.43	287,305	+0.42(+3.23%)
Mar 28, 2022	12.99	13.02	12.90	13.01	287,028	+0.01(+0.08%)
Mar 25, 2022	12.96	13.03	12.89	13.00	200,769	+0.02(+0.15%)
Mar 24, 2022	12.82	13.01	12.80	12.98	300,776	-0.13(-0.99%)
Mar 23, 2022	13.23	13.31	13.08	13.11	153,941	-0.42(-3.10%)
Mar 22, 2022	13.51	13.62	13.44	13.53	190,898	+0.31(+2.34%)
Mar 21, 2022	13.39	13.41	13.17	13.22	260,511	-0.08(-0.60%)
Mar 18, 2022	12.99	13.35	12.93	13.30	151,701	-0.06(-0.45%)
Mar 17, 2022	13.10	13.44	13.08	13.36	230,919	+0.30(+2.30%)
Mar 16, 2022	13.05	13.32	12.74	13.06	261,024	+0.41(+3.24%)
Mar 15, 2022	12.65	12.70	12.50	12.65	753,106	+0.22(+1.77%)
Mar 14, 2022	12.50	12.63	12.39	12.43	836,169	+0.42(+3.50%)
Mar 11, 2022	12.24	12.25	12.00	12.01	294,088	-0.19(-1.56%)
Mar 10, 2022	12.08	12.27	12.02	12.20	529,051	-0.19(-1.53%)
Mar 09, 2022	12.42	12.55	12.26	12.39	531,575	+0.85(+7.37%)
Mar 08, 2022	11.47	11.81	11.28	11.54	978,196	+0.68(+6.26%)
Mar 07, 2022	11.29	11.33	10.77	10.86	521,709	-0.94(-7.97%)
Mar 04, 2022	11.69	11.80	11.63	11.80	392,099	-0.69(-5.52%)
Mar 03, 2022	12.89	12.90	12.45	12.49	376,424	-0.96(-7.14%)
Mar 02, 2022	13.72	13.74	13.38	13.45	207,045	-0.34(-2.47%)
Mar 01, 2022	14.37	14.39	13.56	13.79	246,268	-2.08(-13.11%)
Feb 28, 2022	15.74	16.14	15.52	15.87	167,436	-0.44(-2.70%)
Feb 25, 2022	16.16	16.37	16.21	16.31	145,558	+0.76(+4.89%)
Feb 24, 2022	15.27	15.61	15.26	15.55	145,132	-0.65(-4.01%)
Feb 23, 2022	16.51	16.54	16.20	16.20	126,563	-0.06(-0.37%)
Feb 22, 2022	16.25	16.34	16.22	16.26	242,774	-0.16(-1.00%)
Feb 18, 2022				16.43	0	+0.04(+0.21%)
Feb 17, 2022	16.38	16.43	16.26	16.39	147,920	+0.20(+1.24%)
Feb 16, 2022	16.07	16.20	16.07	16.19	93,563	+0.01(+0.08%)
Feb 15, 2022	16.10	16.25	16.10	16.18	100,360	+0.06(+0.36%)
Feb 14, 2022	16.20	16.32	16.02	16.12	125,219	-0.26(-1.59%)
Feb 11, 2022	16.49	16.62	16.32	16.38	153,708	-0.20(-1.21%)
Feb 10, 2022	16.54	16.78	16.52	16.58	113,241	+0.15(+0.91%)
Feb 09, 2022	16.53	16.53	16.38	16.43	159,967	+0.08(+0.49%)
Feb 08, 2022	16.37	16.39	16.29	16.35	125,598	+0.16(+0.99%)
Feb 07, 2022	16.17	16.24	16.12	16.19	68,134	-0.07(-0.44%)
Feb 04, 2022	16.16	16.30	16.08	16.26	123,516	+0.22(+1.38%)
Feb 03, 2022	16.16		16.01	16.04	92,885	+0.33(+2.10%)
Feb 02, 2022	15.65	15.74	15.61	15.71	108,283	+0.19(+1.22%)
Feb 01, 2022	15.58	15.62	15.43	15.52	149,880	+0.14(+0.91%)
Jan 31, 2022	15.18	15.38	15.11	15.38	143,209	+0.15(+0.98%)
Jan 28, 2022	15.05	15.23	15.04	15.23	157,672	-0.01(-0.07%)
Jan 27, 2022	15.27	15.37	15.19	15.24	142,666	+0.22(+1.46%)
Jan 26, 2022	15.20	15.22	14.97	15.02	212,390	+0.14(+0.94%)
Jan 25, 2022	14.86	14.98	14.73	14.88	214,413	-0.18(-1.20%)
Jan 24, 2022	14.87	15.10	14.79	15.06	261,260	-0.24(-1.57%)
Jan 21, 2022	15.36	15.41	15.30	15.30	301,913	-0.18(-1.16%)
Jan 20, 2022	15.55	15.60	15.45	15.48	322,452	+0.14(+0.91%)
Jan 19, 2022	15.31	15.38	15.21	15.34	474,418	-0.24(-1.54%)
Jan 18, 2022	15.61	15.62	15.49	15.58	239,777	-0.32(-2.01%)
Jan 14, 2022				15.90	0	+0.17(+1.08%)
Jan 13, 2022	15.75	15.88	15.72	15.73	544,205	+0.00(+0.00%)
Jan 12, 2022	15.68	15.74	15.61	15.73	73,662	+0.35(+2.28%)
Jan 11, 2022	15.30	15.42	15.15	15.38	147,787	+0.24(+1.59%)
Jan 10, 2022	15.05	15.15	15.02	15.14	174,746	+0.07(+0.46%)
Jan 07, 2022	14.91	15.08	14.87	15.07	214,358	+0.25(+1.69%)
Jan 06, 2022	14.85	14.90	14.78	14.82	146,622	-0.08(-0.54%)
Jan 05, 2022	15.08	15.13	14.88	14.90	102,879	-0.08(-0.53%)
Jan 04, 2022	14.97	15.04	14.96	14.98	85,518	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.