Consol Energy Inc (NY: CEIX )

94.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.014 5.647 5.014 5.293 835,549 +0.09(+1.79%)
Feb 27, 2020 4.949 5.331 4.596 5.200 1,032,186 +0.04(+0.72%)
Feb 26, 2020 5.517 5.591 4.903 5.163 1,319,940 -0.37(-6.72%)
Feb 25, 2020 5.665 5.684 5.321 5.535 627,579 -0.13(-2.30%)
Feb 24, 2020 5.247 6.010 4.977 5.665 899,242 +0.20(+3.57%)
Feb 21, 2020 5.619 5.703 5.312 5.470 748,156 -0.15(-2.65%)
Feb 20, 2020 5.945 6.038 5.572 5.619 671,397 -0.31(-5.18%)
Feb 19, 2020 5.945 6.196 5.824 5.926 879,776 +0.15(+2.58%)
Feb 18, 2020 6.456 6.503 5.684 5.777 1,644,968 -0.77(-11.79%)
Feb 14, 2020 7.070 7.107 6.307 6.549 976,258 -0.52(-7.37%)
Feb 13, 2020 6.456 7.098 6.391 7.070 1,093,347 +0.58(+8.88%)
Feb 12, 2020 7.303 7.666 6.484 6.493 1,486,087 -0.81(-11.08%)
Feb 11, 2020 8.642 8.642 6.512 7.303 2,421,869 -1.61(-18.06%)
Feb 10, 2020 8.698 9.042 8.349 8.912 618,525 +0.18(+2.02%)
Feb 07, 2020 8.894 8.925 8.447 8.735 366,553 -0.31(-3.40%)
Feb 06, 2020 9.749 9.749 8.791 9.042 509,136 -0.57(-5.91%)
Feb 05, 2020 7.749 9.787 7.693 9.610 1,530,147 +2.02(+26.59%)
Feb 04, 2020 7.591 7.833 7.498 7.591 573,650 +0.04(+0.49%)
Feb 03, 2020 7.582 7.647 7.386 7.554 516,377 -0.01(-0.12%)
Jan 31, 2020 7.824 7.833 7.498 7.563 425,997 -0.32(-4.01%)
Jan 30, 2020 7.721 8.028 7.647 7.880 291,627 -0.01(-0.12%)
Jan 29, 2020 8.047 8.093 7.638 7.889 436,499 -0.10(-1.28%)
Jan 28, 2020 8.373 8.466 7.954 7.991 683,805 -0.33(-4.02%)
Jan 27, 2020 8.614 8.652 8.233 8.326 636,681 -0.58(-6.48%)
Jan 24, 2020 9.117 9.256 8.447 8.903 730,527 -0.25(-2.74%)
Jan 23, 2020 9.182 9.224 8.838 9.154 434,612 -0.15(-1.60%)
Jan 22, 2020 9.684 9.684 9.107 9.303 484,807 -0.38(-3.94%)
Jan 21, 2020 10.23 10.26 9.489 9.684 807,637 -0.64(-6.22%)
Jan 17, 2020 10.74 10.74 10.23 10.33 470,607 -0.35(-3.31%)
Jan 16, 2020 11.11 11.32 10.64 10.68 406,064 -0.32(-2.88%)
Jan 15, 2020 11.05 11.17 10.74 11.00 379,129 -0.11(-1.00%)
Jan 14, 2020 10.87 11.37 10.84 11.11 354,360 +0.24(+2.23%)
Jan 13, 2020 10.78 10.98 10.46 10.87 352,496 +0.11(+1.04%)
Jan 10, 2020 11.19 11.30 10.66 10.75 496,298 -0.41(-3.67%)
Jan 09, 2020 11.49 11.68 10.92 11.16 656,617 -0.39(-3.38%)
Jan 08, 2020 12.58 12.61 11.55 11.55 479,370 -1.00(-8.00%)
Jan 07, 2020 13.02 13.05 12.48 12.56 304,777 -0.40(-3.09%)
Jan 06, 2020 13.48 13.63 12.95 12.96 421,274 -0.51(-3.80%)
Jan 03, 2020 13.58 14.07 13.28 13.47 482,754 -0.18(-1.30%)
Jan 02, 2020 13.66 13.96 13.51 13.65 569,055 +0.15(+1.10%)
Dec 31, 2019 13.35 13.53 12.80 13.50 807,708 +0.04(+0.28%)
Dec 30, 2019 13.85 13.95 13.41 13.46 335,556 -0.34(-2.49%)
Dec 27, 2019 13.93 14.08 13.78 13.81 258,630 -0.03(-0.20%)
Dec 26, 2019 13.81 14.09 13.66 13.83 261,088 +0.04(+0.27%)
Dec 24, 2019 13.72 13.91 13.60 13.80 140,601 +0.07(+0.54%)
Dec 23, 2019 13.60 13.84 13.37 13.72 266,570 +0.16(+1.17%)
Dec 20, 2019 13.54 13.79 13.38 13.56 1,280,358 +0.06(+0.41%)
Dec 19, 2019 13.81 13.95 13.44 13.51 488,932 -0.31(-2.22%)
Dec 18, 2019 13.56 13.91 13.41 13.81 511,837 +0.20(+1.50%)
Dec 17, 2019 13.59 13.84 13.39 13.61 560,081 +0.00(+0.00%)
Dec 16, 2019 12.81 13.90 12.81 13.61 623,428 +0.96(+7.57%)
Dec 13, 2019 13.19 13.33 12.60 12.65 362,146 -0.56(-4.23%)
Dec 12, 2019 12.54 13.32 12.40 13.21 381,569 +0.78(+6.29%)
Dec 11, 2019 12.48 12.86 12.32 12.43 401,220 +0.00(+0.00%)
Dec 10, 2019 12.40 12.68 12.21 12.43 323,503 +0.02(+0.15%)
Dec 09, 2019 12.26 12.59 12.22 12.41 403,427 +0.21(+1.75%)
Dec 06, 2019 11.97 12.31 11.97 12.20 275,399 +0.30(+2.50%)
Dec 05, 2019 11.86 11.99 11.72 11.90 294,861 +0.06(+0.47%)
Dec 04, 2019 11.91 12.13 11.74 11.84 244,655 +0.02(+0.16%)
Dec 03, 2019 11.59 11.88 11.40 11.82 327,573 +0.10(+0.87%)
Dec 02, 2019 11.91 12.08 11.40 11.72 446,665 -0.15(-1.25%)
Nov 29, 2019 12.12 12.16 11.63 11.87 216,169 -0.39(-3.19%)
Nov 27, 2019 12.28 12.54 12.15 12.26 230,896 +0.03(+0.23%)
Nov 26, 2019 12.30 12.42 12.11 12.23 368,301 -0.07(-0.60%)
Nov 25, 2019 11.79 12.39 11.78 12.31 312,168 +0.53(+4.50%)
Nov 22, 2019 11.39 11.95 11.37 11.78 341,615 +0.41(+3.60%)
Nov 21, 2019 11.06 11.47 10.95 11.37 318,915 +0.26(+2.35%)
Nov 20, 2019 11.23 11.33 10.99 11.11 553,009 -0.14(-1.24%)
Nov 19, 2019 11.29 11.40 10.89 11.25 577,811 -0.01(-0.08%)
Nov 18, 2019 11.35 11.42 11.02 11.26 592,425 -0.15(-1.30%)
Nov 15, 2019 11.27 11.85 11.09 11.41 798,786 +0.41(+3.72%)
Nov 14, 2019 11.14 11.32 10.98 11.00 516,852 -0.17(-1.50%)
Nov 13, 2019 11.30 11.43 10.91 11.16 426,108 -0.24(-2.12%)
Nov 12, 2019 11.81 11.90 11.35 11.41 786,284 -0.42(-3.54%)
Nov 11, 2019 12.14 12.19 11.66 11.82 527,883 -0.50(-4.08%)
Nov 08, 2019 12.17 12.61 12.09 12.33 338,712 -0.03(-0.23%)
Nov 07, 2019 12.33 12.48 12.00 12.35 351,011 +0.27(+2.23%)
Nov 06, 2019 12.58 12.79 11.98 12.08 518,777 -0.60(-4.70%)
Nov 05, 2019 11.94 13.38 11.14 12.68 767,283 -0.28(-2.15%)
Nov 04, 2019 12.84 13.05 12.41 12.96 550,440 +0.41(+3.26%)
Nov 01, 2019 12.39 12.83 12.33 12.55 517,582 +0.24(+1.97%)
Oct 31, 2019 12.56 12.57 12.02 12.31 530,777 -0.29(-2.29%)
Oct 30, 2019 12.99 13.01 12.58 12.60 331,529 -0.44(-3.35%)
Oct 29, 2019 13.35 13.41 12.68 13.03 505,142 -0.50(-3.71%)
Oct 28, 2019 13.51 13.65 13.33 13.54 215,456 +0.05(+0.34%)
Oct 25, 2019 13.52 13.77 13.45 13.49 200,368 -0.13(-0.96%)
Oct 24, 2019 14.08 14.18 13.44 13.62 212,387 -0.33(-2.40%)
Oct 23, 2019 13.63 14.10 13.37 13.95 238,054 +0.33(+2.39%)
Oct 22, 2019 13.52 13.84 13.21 13.63 325,942 +0.14(+1.03%)
Oct 21, 2019 13.37 13.83 13.35 13.49 200,009 +0.19(+1.40%)
Oct 18, 2019 13.95 14.02 13.30 13.30 247,558 -0.67(-4.79%)
Oct 17, 2019 14.35 14.55 13.88 13.97 236,013 -0.33(-2.28%)
Oct 16, 2019 14.31 15.24 14.20 14.30 461,020 -0.01(-0.06%)
Oct 15, 2019 14.21 14.93 14.08 14.31 242,479 +0.06(+0.39%)
Oct 14, 2019 14.21 14.63 14.00 14.25 292,231 -0.11(-0.78%)
Oct 11, 2019 13.95 14.81 13.90 14.36 440,079 +0.65(+4.75%)
Oct 10, 2019 13.56 13.95 13.41 13.71 325,169 +0.33(+2.50%)
Oct 09, 2019 13.20 13.46 13.02 13.38 165,934 +0.33(+2.57%)
Oct 08, 2019 13.24 13.33 12.85 13.04 439,450 -0.33(-2.50%)
Oct 07, 2019 13.63 13.71 13.21 13.38 295,124 -0.26(-1.91%)
Oct 04, 2019 13.70 13.89 13.40 13.64 392,459 -0.01(-0.07%)
Oct 03, 2019 13.43 13.73 13.06 13.65 285,232 +0.13(+0.96%)
Oct 02, 2019 13.43 13.69 13.23 13.52 289,666 -0.04(-0.27%)
Oct 01, 2019 14.61 15.01 13.36 13.55 570,521 -0.99(-6.78%)
Sep 30, 2019 14.33 14.84 14.06 14.54 414,227 +0.13(+0.90%)
Sep 27, 2019 14.56 14.91 14.38 14.41 301,305 -0.22(-1.53%)
Sep 26, 2019 14.74 14.90 14.37 14.63 428,171 -0.17(-1.13%)
Sep 25, 2019 14.41 15.03 14.35 14.80 263,591 +0.34(+2.38%)
Sep 24, 2019 15.25 15.42 14.43 14.46 437,659 -0.87(-5.65%)
Sep 23, 2019 15.11 15.57 15.02 15.32 257,350 +0.08(+0.55%)
Sep 20, 2019 15.60 15.86 14.93 15.24 793,519 -0.31(-1.97%)
Sep 19, 2019 15.79 16.02 15.53 15.55 334,695 -0.18(-1.12%)
Sep 18, 2019 16.10 16.38 15.41 15.72 322,609 -0.50(-3.10%)
Sep 17, 2019 16.06 16.44 15.90 16.22 340,598 +0.00(+0.00%)
Sep 16, 2019 16.55 16.55 15.87 16.22 277,397 +0.18(+1.10%)
Sep 13, 2019 16.39 16.67 15.87 16.05 399,339 -0.16(-0.98%)
Sep 12, 2019 16.90 17.12 16.04 16.21 465,020 -0.90(-5.27%)
Sep 11, 2019 17.42 17.86 16.95 17.11 363,774 -0.12(-0.70%)
Sep 10, 2019 16.27 17.26 16.13 17.23 409,252 +0.97(+5.95%)
Sep 09, 2019 15.55 16.34 15.19 16.26 389,170 +0.84(+5.43%)
Sep 06, 2019 15.45 15.64 15.24 15.42 313,559 -0.02(-0.12%)
Sep 05, 2019 15.74 16.09 15.43 15.44 386,977 -0.07(-0.42%)
Sep 04, 2019 15.51 15.91 15.41 15.51 250,207 +0.30(+1.96%)
Sep 03, 2019 15.29 15.68 14.96 15.21 279,064 -0.38(-2.45%)
Aug 30, 2019 15.68 16.01 15.32 15.59 364,188 +0.04(+0.24%)
Aug 29, 2019 15.43 15.72 15.35 15.55 217,643 +0.32(+2.08%)
Aug 28, 2019 15.36 15.64 14.81 15.24 311,501 +0.21(+1.42%)
Aug 27, 2019 15.51 15.61 14.92 15.02 335,511 -0.40(-2.59%)
Aug 26, 2019 15.27 15.47 14.85 15.42 252,650 +0.15(+0.97%)
Aug 23, 2019 15.81 15.81 15.09 15.28 391,814 -0.60(-3.75%)
Aug 22, 2019 16.41 16.52 15.87 15.87 332,220 -0.54(-3.29%)
Aug 21, 2019 16.88 17.28 16.39 16.41 334,928 -0.20(-1.23%)
Aug 20, 2019 16.61 17.02 16.35 16.61 347,009 -0.18(-1.05%)
Aug 19, 2019 16.33 16.87 16.09 16.79 483,467 +0.74(+4.64%)
Aug 16, 2019 15.55 16.19 15.31 16.05 439,434 +0.57(+3.67%)
Aug 15, 2019 15.68 15.95 15.21 15.48 367,593 -0.24(-1.54%)
Aug 14, 2019 15.74 16.10 15.41 15.72 602,646 -0.36(-2.26%)
Aug 13, 2019 15.98 17.04 15.93 16.08 559,771 -0.09(-0.57%)
Aug 12, 2019 16.40 16.56 15.61 16.18 350,735 -0.36(-2.19%)
Aug 09, 2019 16.87 16.88 16.42 16.54 433,199 -0.33(-1.98%)
Aug 08, 2019 17.48 17.53 16.77 16.88 396,181 -0.03(-0.17%)
Aug 07, 2019 16.87 17.49 16.61 16.90 406,854 -0.54(-3.09%)
Aug 06, 2019 18.68 18.68 16.88 17.44 636,077 -0.35(-1.99%)
Aug 05, 2019 18.34 18.39 17.43 17.80 638,342 -0.97(-5.16%)
Aug 02, 2019 19.16 19.41 18.55 18.76 443,949 -0.44(-2.28%)
Aug 01, 2019 19.95 20.00 18.70 19.20 439,404 -0.79(-3.96%)
Jul 31, 2019 20.32 20.65 19.89 19.99 261,292 -0.45(-2.18%)
Jul 30, 2019 20.10 20.55 19.84 20.44 281,050 +0.17(+0.83%)
Jul 29, 2019 20.74 20.83 20.17 20.27 242,686 -0.50(-2.42%)
Jul 26, 2019 20.88 21.02 20.02 20.77 490,279 -0.04(-0.18%)
Jul 25, 2019 21.77 21.89 20.74 20.81 325,681 -0.89(-4.11%)
Jul 24, 2019 21.35 21.80 21.25 21.70 381,330 +0.32(+1.48%)
Jul 23, 2019 21.49 21.63 20.93 21.39 531,679 -0.15(-0.69%)
Jul 22, 2019 22.03 22.51 21.51 21.54 323,808 -0.44(-1.99%)
Jul 19, 2019 21.56 22.13 21.08 21.97 717,413 +0.32(+1.46%)
Jul 18, 2019 22.56 22.63 21.42 21.66 520,177 -0.95(-4.20%)
Jul 17, 2019 22.97 22.97 22.55 22.61 194,824 -0.12(-0.53%)
Jul 16, 2019 22.70 23.06 22.54 22.73 161,323 -0.09(-0.41%)
Jul 15, 2019 23.73 23.91 22.77 22.82 251,650 -0.73(-3.08%)
Jul 12, 2019 23.49 23.86 23.31 23.55 221,974 +0.11(+0.48%)
Jul 11, 2019 23.84 24.16 23.35 23.43 175,965 -0.34(-1.45%)
Jul 10, 2019 24.01 24.28 23.50 23.78 237,403 -0.02(-0.08%)
Jul 09, 2019 23.93 24.05 23.31 23.80 202,376 -0.22(-0.93%)
Jul 08, 2019 23.97 24.55 23.83 24.02 387,504 -0.11(-0.46%)
Jul 05, 2019 23.68 24.18 23.65 24.13 163,390 +0.22(+0.93%)
Jul 03, 2019 23.71 23.95 23.29 23.91 117,705 +0.26(+1.10%)
Jul 02, 2019 24.86 24.95 23.59 23.65 285,208 -1.19(-4.79%)
Jul 01, 2019 25.19 25.19 24.43 24.84 340,103 +0.08(+0.34%)
Jun 28, 2019 24.26 25.13 24.22 24.75 773,417 +0.52(+2.15%)
Jun 27, 2019 23.90 24.27 23.43 24.23 175,543 +0.47(+1.96%)
Jun 26, 2019 23.61 24.00 23.19 23.77 237,510 +0.31(+1.31%)
Jun 25, 2019 24.49 24.57 23.39 23.46 222,554 -1.10(-4.47%)
Jun 24, 2019 25.30 25.40 24.50 24.56 315,485 -0.81(-3.19%)
Jun 21, 2019 24.62 25.47 24.62 25.37 800,613 +0.55(+2.21%)
Jun 20, 2019 25.07 25.43 24.81 24.82 298,517 +0.27(+1.10%)
Jun 19, 2019 24.35 24.97 24.27 24.55 296,101 +0.32(+1.31%)
Jun 18, 2019 23.89 25.13 23.89 24.23 309,608 +0.59(+2.48%)
Jun 17, 2019 23.29 23.89 23.21 23.65 395,090 +0.30(+1.27%)
Jun 14, 2019 23.58 23.68 23.05 23.35 315,601 -0.40(-1.68%)
Jun 13, 2019 24.14 24.29 23.55 23.75 425,552 -0.29(-1.20%)
Jun 12, 2019 24.52 24.88 23.91 24.04 209,593 -0.98(-3.90%)
Jun 11, 2019 24.82 25.50 24.82 25.02 232,102 +0.36(+1.47%)
Jun 10, 2019 24.75 25.29 24.61 24.65 181,214 -0.10(-0.41%)
Jun 07, 2019 24.55 25.12 24.28 24.75 178,117 +0.19(+0.76%)
Jun 06, 2019 24.75 24.82 24.09 24.57 357,156 -0.03(-0.11%)
Jun 05, 2019 25.63 25.78 24.50 24.60 242,267 -0.93(-3.64%)
Jun 04, 2019 25.16 25.87 24.99 25.53 243,361 +0.70(+2.81%)
Jun 03, 2019 24.64 24.95 24.24 24.83 257,278 +0.44(+1.79%)
May 31, 2019 24.11 24.47 23.82 24.39 300,660 -0.17(-0.68%)
May 30, 2019 25.01 25.29 24.49 24.56 240,279 -0.33(-1.35%)
May 29, 2019 24.93 25.35 24.62 24.89 219,557 -0.33(-1.33%)
May 28, 2019 25.36 25.54 24.93 25.23 277,457 -0.11(-0.44%)
May 24, 2019 25.70 25.81 24.85 25.34 253,147 -0.07(-0.29%)
May 23, 2019 25.61 26.22 25.24 25.42 343,463 -0.77(-2.95%)
May 22, 2019 26.79 26.79 25.79 26.19 282,576 -0.79(-2.93%)
May 21, 2019 26.89 27.42 26.76 26.98 176,845 +0.24(+0.90%)
May 20, 2019 26.76 27.16 26.22 26.74 188,913 -0.21(-0.79%)
May 17, 2019 27.57 27.87 26.86 26.95 248,418 -0.94(-3.37%)
May 16, 2019 28.14 28.14 27.35 27.89 256,609 +0.06(+0.20%)
May 15, 2019 27.58 27.94 27.34 27.83 245,139 -0.04(-0.13%)
May 14, 2019 27.69 28.12 26.76 27.87 358,227 +0.24(+0.88%)
May 13, 2019 29.19 29.19 27.53 27.63 360,871 -1.79(-6.07%)
May 10, 2019 28.39 29.55 28.18 29.42 327,748 +0.89(+3.13%)
May 09, 2019 28.49 29.22 27.96 28.52 466,022 -0.46(-1.57%)
May 08, 2019 30.70 31.54 28.82 28.98 401,806 -0.69(-2.32%)
May 07, 2019 30.47 30.53 29.45 29.67 215,388 -1.20(-3.89%)
May 06, 2019 30.18 31.01 29.84 30.87 220,249 +0.24(+0.79%)
May 03, 2019 29.83 30.89 29.83 30.62 307,109 +1.02(+3.46%)
May 02, 2019 30.23 30.53 29.34 29.60 224,683 -0.81(-2.66%)
May 01, 2019 31.57 31.68 30.29 30.41 481,149 -1.13(-3.57%)
Apr 30, 2019 31.42 31.83 31.23 31.54 266,640 +0.03(+0.09%)
Apr 29, 2019 31.65 31.92 31.47 31.51 120,723 -0.20(-0.62%)
Apr 26, 2019 31.16 31.73 30.75 31.70 112,545 +0.69(+2.22%)
Apr 25, 2019 31.81 31.94 30.95 31.02 229,879 -0.94(-2.94%)
Apr 24, 2019 31.89 32.20 31.56 31.96 231,012 +0.00(+0.00%)
Apr 23, 2019 31.45 32.19 31.06 31.96 293,393 +0.48(+1.54%)
Apr 22, 2019 30.92 31.86 30.83 31.47 172,263 +0.56(+1.81%)
Apr 18, 2019 30.95 31.29 30.69 30.91 366,231 -0.38(-1.22%)
Apr 17, 2019 32.07 32.17 31.24 31.29 423,496 -0.69(-2.15%)
Apr 16, 2019 31.32 32.24 31.05 31.98 332,547 +0.61(+1.96%)
Apr 15, 2019 31.72 31.83 31.18 31.37 281,011 -0.35(-1.11%)
Apr 12, 2019 31.43 31.88 31.07 31.72 250,782 +0.34(+1.10%)
Apr 11, 2019 31.69 31.98 30.97 31.38 348,873 -0.30(-0.94%)
Apr 10, 2019 31.24 31.94 30.96 31.68 295,799 +0.58(+1.85%)
Apr 09, 2019 31.09 31.56 30.86 31.10 327,786 -0.08(-0.27%)
Apr 08, 2019 31.12 31.56 30.88 31.18 374,671 +0.06(+0.18%)
Apr 05, 2019 31.14 31.50 30.87 31.13 485,119 +0.17(+0.54%)
Apr 04, 2019 30.26 30.97 30.01 30.96 318,880 +0.64(+2.12%)
Apr 03, 2019 31.15 31.30 30.00 30.32 402,107 -0.64(-2.07%)
Apr 02, 2019 31.75 31.79 30.52 30.96 361,634 -0.84(-2.63%)
Apr 01, 2019 32.17 32.73 31.68 31.80 361,842 -0.04(-0.12%)
Mar 29, 2019 31.89 32.60 31.27 31.83 437,392 +0.34(+1.09%)
Mar 28, 2019 30.94 31.59 30.76 31.49 245,259 +0.55(+1.77%)
Mar 27, 2019 31.54 32.01 30.70 30.94 316,557 -0.74(-2.35%)
Mar 26, 2019 31.98 32.35 31.63 31.69 294,693 -0.14(-0.44%)
Mar 25, 2019 32.76 32.76 31.77 31.83 413,422 -0.94(-2.87%)
Mar 22, 2019 33.51 33.96 32.75 32.76 229,821 -1.09(-3.22%)
Mar 21, 2019 34.24 35.21 33.76 33.85 310,209 -0.54(-1.57%)
Mar 20, 2019 34.84 35.00 34.20 34.39 267,662 -0.58(-1.65%)
Mar 19, 2019 35.18 35.34 34.66 34.97 254,476 +0.02(+0.05%)
Mar 18, 2019 34.81 35.46 34.50 34.95 270,193 +0.18(+0.51%)
Mar 15, 2019 34.33 34.89 34.09 34.77 682,907 +0.59(+1.71%)
Mar 14, 2019 33.99 34.31 33.58 34.19 189,017 +0.32(+0.93%)
Mar 13, 2019 33.84 34.41 33.53 33.87 296,690 +0.24(+0.72%)
Mar 12, 2019 32.60 33.89 32.60 33.63 375,712 +0.92(+2.82%)
Mar 11, 2019 31.57 32.78 31.42 32.71 513,248 +1.39(+4.43%)
Mar 08, 2019 31.72 31.99 31.11 31.32 191,768 -0.56(-1.75%)
Mar 07, 2019 33.26 33.28 31.84 31.88 302,130 -1.14(-3.44%)
Mar 06, 2019 34.95 34.98 32.80 33.02 280,505 -1.79(-5.13%)
Mar 05, 2019 35.11 35.53 34.78 34.80 294,954 -0.19(-0.53%)
Mar 04, 2019 35.72 36.04 34.82 34.99 374,084 -0.71(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.