Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 55.51 56.19 53.05 54.44 578,700 -2.87(-5.01%)
Feb 27, 2020 56.27 59.85 56.00 57.31 522,537 -0.16(-0.28%)
Feb 26, 2020 57.19 58.00 56.52 57.47 464,386 +0.36(+0.63%)
Feb 25, 2020 59.93 60.17 57.03 57.11 366,517 -2.88(-4.80%)
Feb 24, 2020 60.67 60.95 59.83 59.99 293,876 -2.45(-3.92%)
Feb 21, 2020 63.00 63.28 61.79 62.44 233,700 -0.58(-0.92%)
Feb 20, 2020 62.76 63.59 62.57 63.02 290,036 +0.02(+0.03%)
Feb 19, 2020 63.69 64.48 62.92 63.00 219,373 -0.67(-1.05%)
Feb 18, 2020 64.97 65.36 63.21 63.67 149,561 -1.48(-2.27%)
Feb 14, 2020 65.23 65.81 64.89 65.15 314,500 -0.08(-0.12%)
Feb 13, 2020 64.26 65.45 64.11 65.23 136,920 +0.68(+1.05%)
Feb 12, 2020 64.30 65.07 63.99 64.55 154,690 +0.63(+0.99%)
Feb 11, 2020 64.52 65.38 63.78 63.92 213,571 -0.05(-0.08%)
Feb 10, 2020 64.73 64.83 63.68 63.97 210,677 -0.89(-1.37%)
Feb 07, 2020 64.87 65.81 64.65 64.86 293,500 -0.11(-0.17%)
Feb 06, 2020 66.93 68.05 63.87 64.97 466,377 -2.33(-3.46%)
Feb 05, 2020 68.10 68.76 67.00 67.30 298,127 -0.47(-0.69%)
Feb 04, 2020 66.80 67.81 66.26 67.77 246,347 +1.95(+2.96%)
Feb 03, 2020 65.55 66.88 65.50 65.82 350,771 +0.53(+0.81%)
Jan 31, 2020 66.93 67.36 65.23 65.29 219,300 -2.09(-3.10%)
Jan 30, 2020 67.93 68.56 66.44 67.38 184,350 -1.20(-1.75%)
Jan 29, 2020 68.15 68.89 67.71 68.58 223,516 +0.45(+0.66%)
Jan 28, 2020 68.07 68.33 66.89 68.13 203,363 +0.51(+0.75%)
Jan 27, 2020 65.18 67.99 65.01 67.62 403,550 +1.43(+2.16%)
Jan 24, 2020 68.34 68.57 65.98 66.19 498,800 -1.77(-2.60%)
Jan 23, 2020 67.99 68.52 66.89 67.96 460,193 -0.02(-0.03%)
Jan 22, 2020 69.04 69.04 67.68 67.98 288,922 -0.73(-1.06%)
Jan 21, 2020 69.67 69.77 68.33 68.71 145,693 -1.14(-1.63%)
Jan 17, 2020 69.47 70.50 69.07 69.85 241,000 +0.69(+1.00%)
Jan 16, 2020 67.37 69.32 67.37 69.16 270,754 +2.42(+3.63%)
Jan 15, 2020 67.98 68.93 66.70 66.74 360,831 -1.31(-1.93%)
Jan 14, 2020 68.90 69.40 67.92 68.05 360,576 -0.97(-1.41%)
Jan 13, 2020 67.72 69.05 67.55 69.02 185,773 +1.52(+2.25%)
Jan 10, 2020 68.79 68.79 67.16 67.50 199,100 -1.42(-2.06%)
Jan 09, 2020 67.45 69.04 66.87 68.92 216,324 +1.77(+2.64%)
Jan 08, 2020 67.54 68.23 66.43 67.15 241,697 +1.22(+1.85%)
Jan 07, 2020 65.65 66.07 64.79 65.93 202,946 +0.09(+0.14%)
Jan 06, 2020 64.73 66.04 64.60 65.84 173,589 +0.84(+1.29%)
Jan 03, 2020 63.79 65.12 63.79 65.00 250,800 +0.85(+1.33%)
Jan 02, 2020 63.93 64.33 63.29 64.15 157,053 +0.58(+0.91%)
Dec 31, 2019 63.16 63.92 62.93 63.57 198,700 +0.41(+0.65%)
Dec 30, 2019 62.97 63.68 62.73 63.16 123,158 +0.28(+0.45%)
Dec 27, 2019 63.58 63.77 62.77 62.88 159,300 -0.66(-1.04%)
Dec 26, 2019 63.52 64.18 63.37 63.54 91,657 +0.02(+0.03%)
Dec 24, 2019 63.85 64.24 63.46 63.52 60,400 -0.12(-0.19%)
Dec 23, 2019 62.64 63.89 62.55 63.64 135,134 +0.76(+1.21%)
Dec 20, 2019 63.35 63.37 62.27 62.88 520,500 -0.10(-0.16%)
Dec 19, 2019 63.72 63.98 62.96 62.98 168,221 -0.93(-1.46%)
Dec 18, 2019 64.53 64.72 62.94 63.91 279,356 -0.51(-0.79%)
Dec 17, 2019 64.52 64.84 64.00 64.42 225,093 -0.41(-0.63%)
Dec 16, 2019 64.50 65.68 64.50 64.83 270,268 +0.33(+0.51%)
Dec 13, 2019 64.60 65.69 64.06 64.50 264,600 -0.59(-0.91%)
Dec 12, 2019 65.17 65.98 64.93 65.09 349,169 +0.14(+0.22%)
Dec 11, 2019 63.64 65.62 63.18 64.95 248,511 +1.39(+2.19%)
Dec 10, 2019 64.21 64.51 63.46 63.56 282,622 -0.82(-1.27%)
Dec 09, 2019 64.25 65.02 63.81 64.38 332,302 +0.10(+0.16%)
Dec 06, 2019 63.67 64.59 62.78 64.28 380,500 +1.02(+1.61%)
Dec 05, 2019 63.67 64.35 63.00 63.26 329,438 +0.25(+0.40%)
Dec 04, 2019 63.05 64.70 62.99 63.01 600,843 +0.43(+0.69%)
Dec 03, 2019 59.57 62.59 59.50 62.58 451,426 +2.82(+4.72%)
Dec 02, 2019 59.76 60.60 59.34 59.76 360,957 +0.21(+0.35%)
Nov 29, 2019 60.00 60.19 59.42 59.55 116,400 -0.45(-0.75%)
Nov 27, 2019 60.06 60.53 59.76 60.00 359,200 +0.16(+0.27%)
Nov 26, 2019 59.12 60.19 58.73 59.84 432,500 +0.73(+1.23%)
Nov 25, 2019 60.37 60.37 58.96 59.11 619,950 -0.99(-1.65%)
Nov 22, 2019 57.70 60.11 56.36 60.10 1,459,200 +2.53(+4.39%)
Nov 21, 2019 62.00 62.17 57.49 57.57 2,418,493 -16.04(-21.79%)
Nov 20, 2019 72.50 73.76 72.05 73.61 301,566 +0.86(+1.18%)
Nov 19, 2019 73.72 74.11 72.73 72.75 145,400 -0.72(-0.98%)
Nov 18, 2019 73.29 73.79 72.85 73.47 150,491 +0.04(+0.05%)
Nov 15, 2019 73.31 73.52 72.19 73.43 198,400 +0.71(+0.98%)
Nov 14, 2019 72.42 73.91 72.16 72.72 254,193 +0.38(+0.53%)
Nov 13, 2019 72.56 73.00 71.90 72.34 132,993 -0.57(-0.78%)
Nov 12, 2019 72.19 72.93 72.02 72.91 193,290 +0.50(+0.69%)
Nov 11, 2019 72.20 72.70 71.79 72.41 106,951 -0.40(-0.55%)
Nov 08, 2019 72.69 73.29 72.47 72.81 142,700 +0.03(+0.04%)
Nov 07, 2019 74.19 74.90 72.37 72.78 185,390 -1.07(-1.45%)
Nov 06, 2019 75.20 75.20 72.93 73.85 132,860 -0.45(-0.61%)
Nov 05, 2019 73.37 74.47 73.22 74.30 189,860 +1.28(+1.75%)
Nov 04, 2019 74.82 74.82 72.51 73.02 225,864 -1.24(-1.67%)
Nov 01, 2019 73.89 74.86 73.89 74.26 116,100 +0.52(+0.71%)
Oct 31, 2019 74.59 74.90 73.18 73.74 235,663 -1.18(-1.58%)
Oct 30, 2019 72.50 74.97 72.21 74.92 157,399 +2.39(+3.30%)
Oct 29, 2019 71.61 73.31 71.37 72.53 126,506 +0.46(+0.64%)
Oct 28, 2019 72.38 73.28 71.92 72.07 208,026 -0.08(-0.11%)
Oct 25, 2019 70.93 72.29 70.74 72.15 157,700 +0.97(+1.36%)
Oct 24, 2019 70.34 71.59 69.89 71.18 144,089 +1.05(+1.50%)
Oct 23, 2019 70.88 71.06 70.12 70.13 100,635 -0.95(-1.34%)
Oct 22, 2019 70.63 71.31 70.06 71.08 184,575 +0.39(+0.55%)
Oct 21, 2019 70.12 71.88 70.12 70.69 181,922 +0.91(+1.30%)
Oct 18, 2019 71.66 72.06 69.67 69.78 156,400 -2.15(-2.99%)
Oct 17, 2019 72.74 73.07 71.32 71.93 203,401 -0.64(-0.88%)
Oct 16, 2019 68.81 74.84 68.80 72.57 872,452 +3.55(+5.14%)
Oct 15, 2019 69.12 69.71 68.82 69.02 131,344 -0.11(-0.16%)
Oct 14, 2019 68.68 69.43 68.32 69.13 121,198 +0.33(+0.48%)
Oct 11, 2019 69.00 70.15 68.74 68.80 159,200 +0.62(+0.91%)
Oct 10, 2019 68.83 69.30 68.14 68.18 138,178 -0.57(-0.83%)
Oct 09, 2019 68.89 69.48 68.37 68.75 218,276 +0.50(+0.73%)
Oct 08, 2019 68.08 68.53 67.43 68.25 121,843 -0.41(-0.60%)
Oct 07, 2019 68.43 68.90 67.77 68.66 165,985 +0.04(+0.06%)
Oct 04, 2019 67.32 68.67 67.21 68.62 146,000 +1.14(+1.69%)
Oct 03, 2019 67.05 67.88 66.64 67.48 146,104 +0.32(+0.48%)
Oct 02, 2019 66.92 67.56 66.23 67.16 228,323 -0.39(-0.58%)
Oct 01, 2019 70.76 70.76 67.17 67.55 429,657 -2.88(-4.09%)
Sep 30, 2019 71.31 71.76 70.37 70.43 248,057 -0.81(-1.14%)
Sep 27, 2019 71.01 71.61 70.54 71.24 327,200 +0.42(+0.59%)
Sep 26, 2019 71.41 71.41 70.51 70.82 223,792 -0.68(-0.95%)
Sep 25, 2019 69.66 71.71 69.18 71.50 288,806 +1.88(+2.70%)
Sep 24, 2019 70.99 71.12 69.34 69.62 346,649 -1.15(-1.62%)
Sep 23, 2019 71.55 71.96 70.61 70.77 295,704 -1.31(-1.82%)
Sep 20, 2019 72.49 73.07 71.99 72.08 863,000 -0.50(-0.69%)
Sep 19, 2019 73.00 73.41 72.43 72.58 303,521 -0.39(-0.53%)
Sep 18, 2019 73.00 73.28 72.20 72.97 191,913 -0.03(-0.04%)
Sep 17, 2019 72.62 73.01 72.00 73.00 271,900 +0.05(+0.07%)
Sep 16, 2019 71.35 73.86 71.17 72.95 270,655 +1.28(+1.79%)
Sep 13, 2019 70.71 72.22 70.56 71.67 286,500 +1.41(+2.01%)
Sep 12, 2019 69.21 70.72 68.83 70.26 282,116 +1.38(+2.00%)
Sep 11, 2019 66.70 69.22 66.31 68.88 258,857 +2.29(+3.44%)
Sep 10, 2019 67.12 67.49 66.16 66.59 234,118 -0.73(-1.08%)
Sep 09, 2019 67.22 68.35 66.78 67.32 394,530 +0.32(+0.48%)
Sep 06, 2019 68.47 68.55 66.92 67.00 237,000 -1.69(-2.46%)
Sep 05, 2019 68.42 69.67 68.02 68.69 214,981 +0.36(+0.53%)
Sep 04, 2019 70.32 70.32 68.13 68.33 312,642 -1.43(-2.05%)
Sep 03, 2019 68.93 70.13 68.52 69.76 327,086 +0.49(+0.71%)
Aug 30, 2019 69.29 70.00 68.90 69.27 328,900 +0.17(+0.25%)
Aug 29, 2019 69.04 69.58 68.79 69.10 223,565 +0.58(+0.85%)
Aug 28, 2019 68.38 69.80 67.92 68.52 194,032 -0.21(-0.31%)
Aug 27, 2019 69.23 69.60 68.06 68.73 250,697 -0.01(-0.01%)
Aug 26, 2019 69.14 69.16 68.38 68.74 182,525 +0.42(+0.61%)
Aug 23, 2019 70.32 70.72 68.13 68.32 182,200 -2.33(-3.30%)
Aug 22, 2019 70.64 71.22 70.10 70.65 197,337 -0.10(-0.14%)
Aug 21, 2019 70.10 71.16 69.68 70.75 238,662 +1.31(+1.89%)
Aug 20, 2019 69.44 69.80 69.17 69.44 203,357 -0.21(-0.30%)
Aug 19, 2019 69.00 70.04 68.61 69.65 316,241 +1.23(+1.80%)
Aug 16, 2019 67.51 68.52 67.07 68.42 365,000 +1.18(+1.75%)
Aug 15, 2019 66.74 67.53 65.98 67.24 404,921 +0.94(+1.42%)
Aug 14, 2019 67.27 67.54 66.06 66.30 522,473 -2.13(-3.11%)
Aug 13, 2019 68.56 69.80 67.77 68.43 440,151 -0.74(-1.07%)
Aug 12, 2019 70.25 70.39 69.00 69.17 291,294 -1.64(-2.32%)
Aug 09, 2019 70.20 71.58 69.33 70.81 258,200 +0.39(+0.55%)
Aug 08, 2019 72.31 72.31 69.26 70.42 397,325 -1.48(-2.06%)
Aug 07, 2019 69.09 74.02 68.09 71.90 684,409 +5.54(+8.35%)
Aug 06, 2019 63.75 66.41 63.52 66.36 388,624 +3.00(+4.73%)
Aug 05, 2019 64.20 64.20 62.76 63.36 230,721 -1.71(-2.63%)
Aug 02, 2019 65.15 65.24 63.65 65.07 329,600 -0.61(-0.93%)
Aug 01, 2019 66.35 67.09 65.61 65.68 409,913 -0.52(-0.79%)
Jul 31, 2019 66.72 67.91 66.14 66.20 271,530 -0.15(-0.23%)
Jul 30, 2019 66.66 67.05 66.03 66.35 494,585 -0.86(-1.28%)
Jul 29, 2019 67.93 67.93 66.68 67.21 215,154 -0.78(-1.15%)
Jul 26, 2019 68.70 69.04 67.35 67.99 257,200 -0.66(-0.96%)
Jul 25, 2019 68.68 69.07 67.79 68.65 266,962 -0.03(-0.04%)
Jul 24, 2019 66.59 68.69 66.59 68.68 355,250 +2.02(+3.03%)
Jul 23, 2019 67.98 68.00 66.15 66.66 558,591 -0.75(-1.11%)
Jul 22, 2019 66.98 67.98 66.92 67.41 203,865 +0.91(+1.37%)
Jul 19, 2019 66.59 67.66 66.47 66.50 136,500 -0.11(-0.17%)
Jul 18, 2019 66.78 66.93 66.08 66.61 117,768 -0.28(-0.42%)
Jul 17, 2019 66.44 67.14 66.29 66.89 193,651 +0.24(+0.36%)
Jul 16, 2019 66.37 67.17 66.12 66.65 134,644 +0.04(+0.06%)
Jul 15, 2019 67.50 67.81 66.45 66.61 192,436 -0.83(-1.23%)
Jul 12, 2019 66.92 67.71 66.49 67.44 144,200 +0.78(+1.17%)
Jul 11, 2019 67.63 67.63 66.02 66.66 208,877 -0.73(-1.08%)
Jul 10, 2019 67.65 68.31 67.03 67.39 237,953 +0.04(+0.06%)
Jul 09, 2019 66.49 67.42 65.86 67.35 242,693 +0.55(+0.82%)
Jul 08, 2019 66.83 66.97 65.84 66.80 287,953 -0.20(-0.30%)
Jul 05, 2019 66.22 67.25 65.85 67.00 176,600 +0.55(+0.83%)
Jul 03, 2019 65.95 66.64 65.66 66.45 169,000 +0.78(+1.19%)
Jul 02, 2019 65.05 65.89 64.74 65.67 168,655 +0.68(+1.05%)
Jul 01, 2019 65.00 65.81 64.54 64.99 266,423 +0.51(+0.79%)
Jun 28, 2019 63.03 64.80 63.03 64.48 881,100 +1.41(+2.24%)
Jun 27, 2019 62.30 63.11 61.82 63.07 210,644 +0.81(+1.30%)
Jun 26, 2019 62.72 63.48 62.07 62.26 385,199 +0.19(+0.31%)
Jun 25, 2019 62.42 62.54 61.73 62.07 257,936 -0.14(-0.23%)
Jun 24, 2019 63.33 63.51 61.78 62.21 259,770 -0.99(-1.57%)
Jun 21, 2019 61.53 63.82 61.00 63.20 856,800 +1.30(+2.10%)
Jun 20, 2019 61.36 62.16 60.91 61.90 146,594 +1.30(+2.15%)
Jun 19, 2019 60.35 61.16 59.85 60.60 157,286 +0.16(+0.26%)
Jun 18, 2019 59.54 61.33 59.24 60.44 174,314 +1.13(+1.91%)
Jun 17, 2019 60.88 60.98 59.15 59.31 243,215 -1.83(-2.99%)
Jun 14, 2019 62.45 62.82 61.04 61.14 191,600 -1.54(-2.46%)
Jun 13, 2019 62.34 62.84 61.55 62.68 172,013 +0.61(+0.98%)
Jun 12, 2019 62.03 62.41 61.12 62.07 189,350 +0.13(+0.21%)
Jun 11, 2019 60.38 62.01 60.22 61.94 207,930 +2.01(+3.35%)
Jun 10, 2019 60.02 60.81 59.61 59.93 237,694 +0.13(+0.22%)
Jun 07, 2019 59.84 60.19 59.57 59.80 130,100 +0.20(+0.34%)
Jun 06, 2019 59.84 60.11 59.02 59.60 130,470 -0.18(-0.30%)
Jun 05, 2019 59.74 60.84 59.50 59.78 143,373 +0.09(+0.15%)
Jun 04, 2019 58.12 59.70 57.66 59.69 166,772 +2.16(+3.75%)
Jun 03, 2019 56.04 58.35 56.04 57.53 351,026 +1.11(+1.97%)
May 31, 2019 55.72 56.44 55.25 56.42 181,300 +0.03(+0.05%)
May 30, 2019 56.52 56.77 55.80 56.39 146,165 +0.01(+0.02%)
May 29, 2019 57.24 57.37 55.87 56.38 180,053 -1.32(-2.29%)
May 28, 2019 58.63 58.89 57.50 57.70 207,611 -1.03(-1.75%)
May 24, 2019 58.70 59.13 57.66 58.73 156,200 +0.40(+0.69%)
May 23, 2019 60.34 60.34 58.05 58.33 236,443 -2.51(-4.13%)
May 22, 2019 60.89 60.99 60.34 60.84 166,743 -0.13(-0.21%)
May 21, 2019 61.77 61.77 60.67 60.97 199,384 -0.23(-0.38%)
May 20, 2019 61.99 61.99 60.61 61.20 243,271 -0.68(-1.10%)
May 17, 2019 61.38 63.12 61.23 61.88 510,700 -0.12(-0.19%)
May 16, 2019 63.49 63.94 61.84 62.00 283,557 -1.35(-2.13%)
May 15, 2019 62.51 63.41 61.87 63.35 264,053 +0.38(+0.60%)
May 14, 2019 61.13 63.47 60.99 62.97 347,508 +2.37(+3.91%)
May 13, 2019 61.10 61.28 59.52 60.60 318,170 +0.96(+1.61%)
May 10, 2019 58.34 60.00 57.37 59.64 201,900 +1.10(+1.88%)
May 09, 2019 58.47 58.89 57.44 58.54 177,251 -0.26(-0.44%)
May 08, 2019 59.27 59.74 58.77 58.80 229,434 -0.40(-0.68%)
May 07, 2019 59.00 60.03 58.96 59.20 368,856 -0.30(-0.50%)
May 06, 2019 58.75 60.01 58.28 59.50 312,715 -0.18(-0.30%)
May 03, 2019 60.23 61.53 58.15 59.68 493,400 +2.96(+5.22%)
May 02, 2019 56.07 56.87 55.51 56.72 226,221 +0.57(+1.02%)
May 01, 2019 56.95 57.21 55.97 56.15 281,581 -0.63(-1.11%)
Apr 30, 2019 56.29 57.02 56.10 56.78 209,241 +0.30(+0.53%)
Apr 29, 2019 56.11 57.04 56.10 56.48 165,494 +0.21(+0.37%)
Apr 26, 2019 55.70 56.31 55.43 56.27 161,200 +0.73(+1.31%)
Apr 25, 2019 56.42 56.74 55.46 55.54 227,171 -1.08(-1.91%)
Apr 24, 2019 56.18 57.95 56.18 56.62 214,131 +0.45(+0.80%)
Apr 23, 2019 54.62 56.45 54.62 56.17 208,770 +1.92(+3.54%)
Apr 22, 2019 54.07 54.53 53.92 54.25 117,346 -0.07(-0.13%)
Apr 18, 2019 53.37 54.47 53.08 54.32 219,400 +0.89(+1.67%)
Apr 17, 2019 55.32 55.40 53.29 53.43 168,062 -1.58(-2.87%)
Apr 16, 2019 55.30 55.50 54.71 55.01 175,005 -0.25(-0.45%)
Apr 15, 2019 56.21 56.58 55.09 55.26 151,820 -0.70(-1.25%)
Apr 12, 2019 56.13 56.31 55.82 55.96 137,800 +0.21(+0.38%)
Apr 11, 2019 56.03 56.51 55.70 55.75 166,710 -0.26(-0.46%)
Apr 10, 2019 55.80 56.27 55.62 56.01 151,960 +0.20(+0.36%)
Apr 09, 2019 55.54 56.04 55.27 55.81 116,563 +0.00(+0.00%)
Apr 08, 2019 56.63 56.63 55.33 55.81 197,301 -1.01(-1.78%)
Apr 05, 2019 56.24 56.95 56.24 56.82 153,300 +0.20(+0.35%)
Apr 04, 2019 55.59 56.70 55.52 56.62 129,137 +0.99(+1.78%)
Apr 03, 2019 55.88 56.34 55.32 55.63 102,005 +0.00(+0.00%)
Apr 02, 2019 56.39 56.39 55.44 55.63 169,215 -0.79(-1.40%)
Apr 01, 2019 56.79 57.33 56.08 56.42 134,245 +0.18(+0.32%)
Mar 29, 2019 55.32 56.46 55.12 56.24 208,200 +1.31(+2.38%)
Mar 28, 2019 54.79 55.34 54.30 54.93 138,815 +0.22(+0.40%)
Mar 27, 2019 55.06 55.49 54.01 54.71 119,494 -0.43(-0.78%)
Mar 26, 2019 55.09 55.54 54.59 55.14 176,448 +0.57(+1.04%)
Mar 25, 2019 54.50 55.16 54.01 54.57 109,824 +0.02(+0.04%)
Mar 22, 2019 57.33 57.41 54.50 54.55 207,200 -3.21(-5.56%)
Mar 21, 2019 56.30 57.90 56.30 57.76 238,823 +1.27(+2.25%)
Mar 20, 2019 56.64 57.47 55.85 56.49 261,099 -0.37(-0.65%)
Mar 19, 2019 57.78 57.78 56.65 56.86 359,831 -0.46(-0.80%)
Mar 18, 2019 55.60 57.58 55.51 57.32 441,691 +1.82(+3.28%)
Mar 15, 2019 55.88 56.64 55.03 55.50 1,882,900 -0.26(-0.47%)
Mar 14, 2019 55.08 56.52 54.97 55.76 276,111 +0.69(+1.25%)
Mar 13, 2019 55.54 55.98 55.07 55.07 190,941 -0.33(-0.60%)
Mar 12, 2019 56.38 56.38 55.06 55.40 289,786 -0.98(-1.74%)
Mar 11, 2019 55.88 56.45 54.69 56.38 276,116 +0.81(+1.46%)
Mar 08, 2019 56.03 56.24 54.72 55.57 344,100 -0.90(-1.59%)
Mar 07, 2019 56.43 57.07 55.62 56.47 462,834 +0.04(+0.07%)
Mar 06, 2019 58.65 58.75 56.25 56.43 297,125 -2.26(-3.85%)
Mar 05, 2019 59.40 59.93 58.35 58.69 310,144 -0.84(-1.41%)
Mar 04, 2019 61.45 61.64 59.47 59.53 225,868 -1.85(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.