Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.64	72.64	72.39	72.43	32,671	-0.26(-0.35%)
Feb 27, 2019	72.32	72.69	72.10	72.68	33,318	+0.27(+0.37%)
Feb 26, 2019	72.48	72.69	72.41	72.41	21,864	-0.15(-0.21%)
Feb 25, 2019	72.94	73.04	72.56	72.56	83,600	+0.24(+0.33%)
Feb 22, 2019	72.03	72.35	72.01	72.32	35,503	+0.49(+0.69%)
Feb 21, 2019	72.04	72.05	71.59	71.83	45,855	-0.21(-0.30%)
Feb 20, 2019	71.62	72.11	71.62	72.04	57,701	+0.35(+0.48%)
Feb 19, 2019	71.41	71.88	71.41	71.70	68,079	+0.00(+0.00%)
Feb 15, 2019	71.00	71.70	71.00	71.70	219,320	+0.93(+1.31%)
Feb 14, 2019	70.74	71.00	70.53	70.77	451,006	-0.26(-0.37%)
Feb 13, 2019	70.88	71.21	70.77	71.03	267,577	+0.38(+0.54%)
Feb 12, 2019	69.94	70.71	69.94	70.65	149,720	+1.09(+1.57%)
Feb 11, 2019	69.50	69.63	69.38	69.56	62,468	+0.34(+0.49%)
Feb 08, 2019	68.70	69.22	68.49	69.22	110,500	+0.18(+0.26%)
Feb 07, 2019	69.07	69.37	68.49	69.04	594,649	-0.51(-0.73%)
Feb 06, 2019	69.53	69.80	69.14	69.55	187,267	-0.01(-0.01%)
Feb 05, 2019	69.03	69.56	68.96	69.56	255,489	+0.58(+0.83%)
Feb 04, 2019	68.43	68.98	68.10	68.98	145,858	+0.84(+1.24%)
Feb 01, 2019	68.06	68.52	67.95	68.14	86,972	+0.20(+0.30%)
Jan 31, 2019	67.72	68.25	67.58	67.94	112,551	+0.19(+0.28%)
Jan 30, 2019	67.38	68.07	66.76	67.75	284,806	+0.96(+1.44%)
Jan 29, 2019	66.36	66.94	66.36	66.78	743,545	+0.55(+0.83%)
Jan 28, 2019	66.05	66.24	65.64	66.24	331,149	-0.59(-0.88%)
Jan 25, 2019	66.38	66.98	66.38	66.82	100,206	+0.91(+1.38%)
Jan 24, 2019	65.49	66.12	65.49	65.91	138,819	+0.45(+0.69%)
Jan 23, 2019	65.67	66.00	64.81	65.46	170,803	+0.00(+0.01%)
Jan 22, 2019	66.12	66.12	65.09	65.46	329,581	-1.15(-1.72%)
Jan 18, 2019	65.97	66.78	65.92	66.60	184,868	+1.19(+1.83%)
Jan 17, 2019	64.28	65.69	64.21	65.41	375,849	+0.92(+1.42%)
Jan 16, 2019	64.34	64.63	64.30	64.49	84,409	+0.18(+0.27%)
Jan 15, 2019	64.31	64.45	64.03	64.31	337,821	-0.01(-0.01%)
Jan 14, 2019	63.82	64.57	63.77	64.32	127,918	-0.13(-0.21%)
Jan 11, 2019	64.23	64.46	63.94	64.46	49,368	-0.10(-0.15%)
Jan 10, 2019	63.25	64.57	63.25	64.55	121,090	+0.89(+1.39%)
Jan 09, 2019	63.51	63.93	63.33	63.67	145,157	+0.40(+0.64%)
Jan 08, 2019	63.01	63.42	62.63	63.26	265,113	+1.00(+1.61%)
Jan 07, 2019	61.89	62.72	61.61	62.26	77,779	+0.44(+0.71%)
Jan 04, 2019	60.53	61.88	60.53	61.82	182,557	+2.26(+3.80%)
Jan 03, 2019	60.83	60.83	59.45	59.56	407,617	-1.77(-2.88%)
Jan 02, 2019	60.17	61.44	60.17	61.33	265,905	+0.14(+0.23%)
Dec 31, 2018	60.95	61.18	60.49	61.18	351,039	+0.60(+1.00%)
Dec 28, 2018	60.98	61.35	60.30	60.58	384,441	-0.09(-0.15%)
Dec 27, 2018	58.94	60.67	58.46	60.67	653,785	+0.87(+1.45%)
Dec 26, 2018	57.00	59.87	56.92	59.80	282,856	+2.65(+4.63%)
Dec 24, 2018	57.94	58.89	57.16	57.16	351,039	-1.66(-2.82%)
Dec 21, 2018	60.34	60.83	58.72	58.82	532,546	-1.29(-2.15%)
Dec 20, 2018	60.89	61.26	59.42	60.11	462,445	-1.10(-1.80%)
Dec 19, 2018	62.21	63.26	60.82	61.21	602,367	-1.10(-1.77%)
Dec 18, 2018	62.58	63.00	61.96	62.31	168,889	+0.25(+0.41%)
Dec 17, 2018	63.01	63.67	61.69	62.06	293,702	-1.31(-2.07%)
Dec 14, 2018	63.63	64.10	63.20	63.37	203,076	-0.92(-1.43%)
Dec 13, 2018	64.91	65.29	64.01	64.29	139,487	-0.19(-0.30%)
Dec 12, 2018	64.97	65.44	64.49	64.49	185,508	+0.37(+0.58%)
Dec 11, 2018	65.40	65.59	63.73	64.12	492,806	-0.32(-0.49%)
Dec 10, 2018	64.22	64.62	63.15	64.44	266,229	+0.19(+0.29%)
Dec 07, 2018	65.72	66.24	64.08	64.25	231,275	-1.60(-2.42%)
Dec 06, 2018	64.98	65.86	63.99	65.85	379,510	-0.39(-0.60%)
Dec 04, 2018	68.82	68.82	66.18	66.24	203,286	-2.89(-4.19%)
Dec 03, 2018	69.50	69.89	68.73	69.14	121,187	+0.86(+1.26%)
Nov 30, 2018	67.56	68.33	67.56	68.28	164,355	+0.66(+0.98%)
Nov 29, 2018	67.66	67.96	67.20	67.61	185,472	-0.15(-0.22%)
Nov 28, 2018	66.32	67.76	66.01	67.76	420,273	+1.69(+2.56%)
Nov 27, 2018	66.00	66.14	65.56	66.07	152,947	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.79	66.33	253,365	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.09	65.53	314,610	-0.21(-0.32%)
Nov 21, 2018		65.74	65.74	65.74	0	+0.51(+0.78%)
Nov 20, 2018	65.34	65.89	64.92	65.23	459,586	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.38	66.56	173,641	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.45	67.93	205,601	+0.01(+0.02%)
Nov 15, 2018	66.53	68.13	66.20	67.91	440,844	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.90	292,638	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,252	+0.22(+0.33%)
Nov 12, 2018	68.28	68.28	66.90	66.98	128,348	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,596	-0.71(-1.03%)
Nov 08, 2018	69.22	69.44	68.95	69.17	324,244	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,324	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,262	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.98	67.44	82,270	+0.28(+0.41%)
Nov 02, 2018	67.66	68.04	66.80	67.16	302,194	-0.15(-0.23%)
Nov 01, 2018	66.44	67.49	66.30	67.31	807,174	+1.05(+1.58%)
Oct 31, 2018	66.12	66.96	66.12	66.27	143,003	+0.77(+1.17%)
Oct 30, 2018	63.97	65.54	63.97	65.50	252,530	+1.35(+2.11%)
Oct 29, 2018	66.04	66.27	63.28	64.15	323,804	-1.09(-1.67%)
Oct 26, 2018	65.08	66.04	64.36	65.23	320,923	-0.79(-1.20%)
Oct 25, 2018	65.70	66.39	65.53	66.03	352,854	+0.77(+1.17%)
Oct 24, 2018	67.62	67.92	65.17	65.26	255,358	-2.30(-3.40%)
Oct 23, 2018	67.06	68.01	66.45	67.56	247,328	-0.90(-1.32%)
Oct 22, 2018	68.83	68.83	68.15	68.46	235,776	-0.21(-0.31%)
Oct 19, 2018	69.21	69.29	68.43	68.67	134,261	-0.12(-0.18%)
Oct 18, 2018	69.68	69.81	68.46	68.80	120,711	-1.30(-1.86%)
Oct 17, 2018	70.55	70.66	69.56	70.10	154,657	-0.46(-0.65%)
Oct 16, 2018	69.53	70.59	69.20	70.56	282,878	+1.41(+2.03%)
Oct 15, 2018	69.02	69.60	69.00	69.15	82,082	+0.02(+0.03%)
Oct 12, 2018	69.68	69.72	68.31	69.13	89,858	+0.60(+0.88%)
Oct 11, 2018	69.85	70.42	68.46	68.53	166,108	-1.66(-2.36%)
Oct 10, 2018	72.63	72.80	70.15	70.19	111,405	-2.68(-3.68%)
Oct 09, 2018	73.32	73.48	72.87	72.87	67,631	-0.98(-1.33%)
Oct 08, 2018	73.86	73.91	73.14	73.85	122,849	-0.15(-0.20%)
Oct 05, 2018	74.45	74.73	73.57	74.00	165,828	-0.50(-0.67%)
Oct 04, 2018	74.89	75.01	73.98	74.50	87,609	-0.49(-0.65%)
Oct 03, 2018	75.12	75.37	74.86	74.99	153,523	+0.24(+0.32%)
Oct 02, 2018	74.72	74.90	74.47	74.74	211,696	+0.07(+0.09%)
Oct 01, 2018	74.95	75.29	74.45	74.68	992,506	+0.48(+0.65%)
Sep 28, 2018	73.70	74.41	73.70	74.19	273,784	-0.03(-0.04%)
Sep 27, 2018	74.26	74.59	74.20	74.22	44,609	-0.05(-0.06%)
Sep 26, 2018	74.65	74.72	74.06	74.27	53,986	-0.32(-0.43%)
Sep 25, 2018	74.72	74.90	74.57	74.59	22,008	-0.12(-0.17%)
Sep 24, 2018	75.42	75.42	74.60	74.72	54,477	-0.73(-0.97%)
Sep 21, 2018	76.19	76.19	75.42	75.45	92,941	+0.11(+0.14%)
Sep 20, 2018	75.67	75.67	75.10	75.34	61,779	+0.21(+0.28%)
Sep 19, 2018	75.11	75.45	75.04	75.13	56,095	-0.08(-0.11%)
Sep 18, 2018	74.71	75.30	74.55	75.21	48,715	+0.61(+0.82%)
Sep 17, 2018	74.64	74.91	74.41	74.59	26,209	-0.20(-0.27%)
Sep 14, 2018	74.39	74.86	74.39	74.80	34,984	+0.38(+0.51%)
Sep 13, 2018	74.31	74.73	74.31	74.42	35,334	+0.27(+0.36%)
Sep 12, 2018	73.86	74.23	73.63	74.15	49,100	+0.30(+0.40%)
Sep 11, 2018	73.62	74.04	73.50	73.85	30,544	+0.04(+0.05%)
Sep 10, 2018	73.78	73.98	73.78	73.81	27,444	+0.39(+0.54%)
Sep 07, 2018	73.25	73.68	73.11	73.42	48,894	-0.21(-0.29%)
Sep 06, 2018	73.51	73.81	73.41	73.63	37,952	+0.26(+0.36%)
Sep 05, 2018	72.82	73.39	72.81	73.37	33,547	+0.28(+0.38%)
Sep 04, 2018	72.88	73.14	72.70	73.09	116,608	-0.10(-0.14%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,246	-0.48(-0.65%)
Aug 29, 2018	73.24	73.65	73.24	73.58	45,456	+0.33(+0.45%)
Aug 28, 2018	73.46	73.61	73.25	73.26	194,683	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.40	82,806	+0.79(+1.08%)
Aug 24, 2018	72.37	72.67	72.34	72.62	64,279	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.18	72.26	24,135	-0.19(-0.26%)
Aug 22, 2018	72.85	73.06	72.45	72.45	34,228	-0.44(-0.61%)
Aug 21, 2018	72.38	72.97	72.38	72.89	51,225	+0.51(+0.71%)
Aug 20, 2018	72.26	72.58	72.20	72.38	62,371	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,588	+0.44(+0.62%)
Aug 16, 2018	71.50	71.75	71.32	71.61	70,157	+0.75(+1.06%)
Aug 15, 2018	70.81	70.93	70.19	70.85	122,296	-0.49(-0.69%)
Aug 14, 2018	70.97	71.57	70.97	71.34	37,979	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.73	70.84	107,647	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.20	27,819	-0.43(-0.60%)
Aug 09, 2018	71.85	72.08	71.62	71.63	28,238	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,755	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.18	31,077	+0.51(+0.71%)
Aug 06, 2018	71.39	71.68	71.36	71.68	39,764	+0.22(+0.31%)
Aug 03, 2018	71.32	71.46	71.11	71.45	24,236	+0.04(+0.05%)
Aug 02, 2018	70.76	71.48	70.69	71.42	38,367	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,762	-0.65(-0.91%)
Jul 31, 2018	70.91	71.99	70.91	71.87	109,342	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,778	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,265	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.43	71.83	237,930	+0.24(+0.34%)
Jul 25, 2018	70.39	71.62	70.23	71.59	540,560	+0.96(+1.36%)
Jul 24, 2018	70.51	70.97	70.31	70.63	97,466	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.31	297,555	-0.30(-0.43%)
Jul 20, 2018	70.63	70.89	70.43	70.62	70,578	-0.11(-0.16%)
Jul 19, 2018	70.37	70.85	70.18	70.73	132,680	+0.03(+0.05%)
Jul 18, 2018	70.26	70.76	70.26	70.70	106,351	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,101	+0.39(+0.56%)
Jul 16, 2018	70.47	70.47	69.76	69.83	52,565	-0.43(-0.61%)
Jul 13, 2018	69.88	70.37	69.88	70.26	64,700	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.97	97,868	+0.72(+1.04%)
Jul 11, 2018	69.48	69.68	69.15	69.25	122,518	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,437	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,113	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.31	68.85	594,677	+0.29(+0.43%)
Jul 05, 2018	68.37	68.56	67.91	68.56	111,529	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)
Jul 02, 2018	67.77	68.30	67.50	68.26	292,664	+0.08(+0.11%)
Jun 29, 2018		68.77		68.18	332,709	+0.26(+0.38%)
Jun 28, 2018	67.62	68.15	67.29	67.92	99,925	+0.29(+0.43%)
Jun 27, 2018	68.52	69.14	67.63	67.63	438,554	-0.65(-0.95%)
Jun 26, 2018	68.37	68.61	68.17	68.28	154,196	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.23	315,199	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.23	111,136	+0.21(+0.31%)
Jun 21, 2018	69.68	69.68	68.92	69.02	87,519	-0.82(-1.17%)
Jun 20, 2018	69.95	70.03	69.70	69.84	149,890	+0.05(+0.07%)
Jun 19, 2018	70.11	70.22	69.40	69.79	378,391	-1.19(-1.68%)
Jun 18, 2018	70.58	70.98	70.43	70.98	33,338	-0.12(-0.17%)
Jun 15, 2018		71.15	70.39	71.10	89,820	-0.11(-0.16%)
Jun 14, 2018	71.52	71.68	71.04	71.21	44,157	-0.13(-0.18%)
Jun 13, 2018	71.82	71.87	71.29	71.34	578,864	-0.53(-0.74%)
Jun 12, 2018	71.86	71.98	71.63	71.87	34,525	+0.13(+0.18%)
Jun 11, 2018	71.63	71.92	71.63	71.74	42,804	+0.09(+0.12%)
Jun 08, 2018	71.11	71.65	71.11	71.65	74,882	+0.35(+0.48%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,835	-0.02(-0.03%)
Jun 06, 2018		71.33		71.33	60,857	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,129	+0.27(+0.38%)
Jun 04, 2018	70.60	70.64	70.32	70.39	32,084	+0.11(+0.16%)
Jun 01, 2018	69.83	70.40	69.83	70.28	72,459	+0.81(+1.17%)
May 31, 2018	70.28	70.28	69.34	69.47	93,645	-0.84(-1.19%)
May 30, 2018	69.77	70.43	69.74	70.30	365,360	+0.86(+1.23%)
May 29, 2018	69.87	70.01	69.11	69.45	129,234	-0.90(-1.29%)
May 25, 2018		70.35	70.35	70.35	0	-0.16(-0.23%)
May 24, 2018	70.10	70.61	70.01	70.51	63,257	+0.25(+0.36%)
May 23, 2018	69.79	70.26	69.72	70.26	80,595	+0.00(+0.00%)
May 22, 2018	71.26	71.26	70.26	70.26	102,469	-0.84(-1.18%)
May 21, 2018	70.68	71.27	70.68	71.10	191,687	+0.88(+1.25%)
May 18, 2018	69.74	70.27	69.74	70.22	32,844	+0.39(+0.56%)
May 17, 2018	69.59	70.06	69.25	69.83	41,278	+0.27(+0.38%)
May 16, 2018	69.12	69.75	69.12	69.56	172,937	+0.23(+0.33%)
May 15, 2018	69.12	69.34	69.05	69.33	80,274	-0.26(-0.37%)
May 14, 2018	69.75	70.00	69.46	69.59	54,915	-0.12(-0.18%)
May 11, 2018	69.56	69.92	69.53	69.71	36,294	+0.15(+0.21%)
May 10, 2018	69.26	69.68	69.26	69.56	47,809	+0.47(+0.68%)
May 09, 2018	68.49	69.27	68.49	69.10	93,980	+0.71(+1.03%)
May 08, 2018	67.70	68.44	67.70	68.39	56,538	+0.46(+0.68%)
May 07, 2018	67.58	68.15	67.58	67.93	581,505	+0.51(+0.76%)
May 04, 2018	66.22	67.67	66.22	67.42	183,007	+0.77(+1.16%)
May 03, 2018	65.97	66.86	65.45	66.65	105,933	+0.23(+0.34%)
May 02, 2018	66.72	67.22	66.35	66.42	94,417	-0.51(-0.76%)
May 01, 2018	66.83	67.04	66.04	66.93	138,813	-0.13(-0.19%)
Apr 30, 2018	68.03	68.07	67.05	67.05	210,460	-0.77(-1.14%)
Apr 27, 2018	67.75	67.99	67.49	67.83	66,700	-0.15(-0.22%)
Apr 26, 2018	68.10	68.29	67.51	67.98	156,955	-0.03(-0.05%)
Apr 25, 2018	67.82	68.23	67.24	68.01	275,599	+0.05(+0.07%)
Apr 24, 2018	70.02	70.04	67.25	67.96	188,884	-1.81(-2.60%)
Apr 23, 2018	70.01	70.15	69.57	69.78	55,970	-0.10(-0.15%)
Apr 20, 2018	70.52	70.52	69.74	69.88	61,636	-0.39(-0.56%)
Apr 19, 2018	70.50	70.57	69.96	70.27	66,493	-0.30(-0.42%)
Apr 18, 2018	70.39	70.77	70.26	70.57	140,506	+0.54(+0.76%)
Apr 17, 2018	69.73	70.21	69.70	70.03	85,878	+0.74(+1.07%)
Apr 16, 2018	68.83	69.44	68.83	69.29	29,813	+0.70(+1.02%)
Apr 13, 2018	69.09	69.16	68.37	68.60	167,428	-0.20(-0.30%)
Apr 12, 2018	68.39	69.05	68.38	68.80	49,846	+0.79(+1.17%)
Apr 11, 2018	67.78	68.46	67.78	68.01	65,900	-0.40(-0.59%)
Apr 10, 2018	67.92	68.74	67.92	68.41	391,251	+1.19(+1.78%)
Apr 09, 2018	67.89	68.13	67.18	67.22	64,965	-0.02(-0.03%)
Apr 06, 2018	68.29	68.75	66.75	67.23	104,865	-1.93(-2.79%)
Apr 05, 2018	68.97	69.31	68.69	69.16	69,784	+0.69(+1.01%)
Apr 04, 2018	66.80	68.54	66.80	68.47	147,219	+0.32(+0.46%)
Apr 03, 2018	67.27	68.15	67.18	68.15	417,465	+0.94(+1.40%)
Apr 02, 2018	68.41	68.62	66.51	67.21	1,254,746	-1.49(-2.17%)
Mar 29, 2018		68.70	68.70	68.70	0	+1.06(+1.57%)
Mar 28, 2018	67.95	68.14	67.37	67.64	59,054	-0.29(-0.43%)
Mar 27, 2018	69.44	69.53	67.61	67.93	182,677	-1.07(-1.55%)
Mar 26, 2018	68.67	69.10	67.74	69.00	207,450	+1.63(+2.43%)
Mar 23, 2018	68.52	68.96	67.35	67.37	156,069	-1.17(-1.70%)
Mar 22, 2018	70.04	70.28	68.53	68.53	106,488	-2.45(-3.45%)
Mar 21, 2018	70.84	71.65	70.83	70.98	94,566	+0.15(+0.21%)
Mar 20, 2018	70.67	71.10	70.67	70.83	43,448	+0.32(+0.46%)
Mar 19, 2018	71.04	71.04	69.96	70.51	263,100	-0.64(-0.90%)
Mar 16, 2018	70.92	71.39	70.92	71.16	41,958	+0.24(+0.33%)
Mar 15, 2018	71.04	71.29	70.72	70.92	247,549	+0.13(+0.18%)
Mar 14, 2018	71.46	71.56	70.60	70.79	55,707	-0.58(-0.82%)
Mar 13, 2018	71.88	72.19	71.25	71.37	65,045	-0.32(-0.45%)
Mar 12, 2018	72.41	72.41	71.60	71.70	55,096	-0.70(-0.96%)
Mar 09, 2018	71.03	72.39	71.03	72.39	109,071	+1.54(+2.17%)
Mar 08, 2018	70.64	70.95	70.29	70.85	47,112	+0.26(+0.38%)
Mar 07, 2018		70.75		70.59	78,353	+0.03(+0.04%)
Mar 06, 2018	70.61	70.67	70.08	70.56	60,071	+0.32(+0.46%)
Mar 05, 2018	69.11	70.37	68.98	70.24	69,584	+0.76(+1.09%)
Mar 02, 2018	68.69	69.63	68.44	69.48	176,835	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.