Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.833 | 10.17 | 9.657 | 9.677 | 148,505,792 | +0.02(+0.21%) |
Feb 27, 2002 | 10.62 | 10.65 | 9.596 | 9.657 | 180,315,808 | -0.85(-8.13%) |
Feb 26, 2002 | 10.68 | 10.85 | 10.44 | 10.51 | 98,350,840 | -0.07(-0.64%) |
Feb 25, 2002 | 10.42 | 10.65 | 10.24 | 10.58 | 103,317,272 | +0.24(+2.36%) |
Feb 22, 2002 | 10.34 | 10.49 | 9.663 | 10.33 | 183,967,600 | +0.09(+0.86%) |
Feb 21, 2002 | 11.01 | 11.05 | 10.17 | 10.25 | 155,892,256 | -1.07(-9.47%) |
Feb 20, 2002 | 11.39 | 11.46 | 10.97 | 11.32 | 109,902,712 | -0.08(-0.71%) |
Feb 19, 2002 | 11.26 | 11.54 | 11.24 | 11.40 | 85,580,624 | -0.19(-1.64%) |
Feb 18, 2002 | 11.87 | 11.89 | 11.56 | 11.59 | 92,506,704 | +0.00(+0.00%) |
Feb 15, 2002 | 11.87 | 11.89 | 11.56 | 11.59 | 91,612,480 | -0.25(-2.12%) |
Feb 14, 2002 | 11.94 | 11.98 | 11.75 | 11.84 | 78,355,048 | -0.04(-0.34%) |
Feb 13, 2002 | 11.81 | 11.96 | 11.76 | 11.88 | 88,043,856 | +0.18(+1.51%) |
Feb 12, 2002 | 11.75 | 11.94 | 11.59 | 11.70 | 91,806,248 | -0.29(-2.43%) |
Feb 11, 2002 | 11.48 | 12.01 | 11.37 | 12.00 | 114,358,632 | +0.63(+5.55%) |
Feb 08, 2002 | 11.70 | 11.73 | 11.03 | 11.37 | 178,806,496 | -0.20(-1.76%) |
Feb 07, 2002 | 12.15 | 12.21 | 11.54 | 11.57 | 235,524,032 | -1.05(-8.33%) |
Feb 06, 2002 | 13.04 | 13.05 | 12.39 | 12.62 | 143,345,744 | +0.07(+0.59%) |
Feb 05, 2002 | 12.25 | 12.86 | 12.21 | 12.55 | 116,241,592 | +0.13(+1.04%) |
Feb 04, 2002 | 12.88 | 13.02 | 12.21 | 12.42 | 84,066,168 | -0.61(-4.68%) |
Feb 01, 2002 | 13.26 | 13.56 | 12.95 | 13.03 | 79,265,928 | -0.40(-2.98%) |
Jan 31, 2002 | 13.21 | 13.43 | 12.91 | 13.43 | 90,861,896 | +0.31(+2.38%) |
Jan 30, 2002 | 13.06 | 13.13 | 12.37 | 13.12 | 124,875,304 | +0.22(+1.74%) |
Jan 29, 2002 | 13.40 | 13.56 | 12.78 | 12.89 | 99,692,168 | -0.47(-3.50%) |
Jan 28, 2002 | 13.21 | 13.55 | 13.10 | 13.36 | 79,740,912 | +0.39(+2.98%) |
Jan 25, 2002 | 12.90 | 13.23 | 12.82 | 12.97 | 81,264,944 | +0.05(+0.42%) |
Jan 24, 2002 | 13.03 | 13.45 | 12.78 | 12.92 | 99,379,400 | +0.08(+0.63%) |
Jan 23, 2002 | 12.31 | 12.90 | 12.29 | 12.84 | 94,806,104 | +0.59(+4.82%) |
Jan 22, 2002 | 13.03 | 13.08 | 12.24 | 12.25 | 99,355,512 | -0.54(-4.19%) |
Jan 21, 2002 | 12.77 | 13.09 | 12.75 | 12.78 | 82,700,504 | +0.00(+0.00%) |
Jan 18, 2002 | 12.77 | 13.09 | 12.75 | 12.78 | 82,407,936 | -0.43(-3.23%) |
Jan 17, 2002 | 13.04 | 13.22 | 12.90 | 13.21 | 84,033,584 | +0.37(+2.85%) |
Jan 16, 2002 | 13.14 | 13.24 | 12.84 | 12.84 | 87,799,216 | -0.50(-3.76%) |
Jan 15, 2002 | 13.39 | 13.59 | 13.12 | 13.35 | 76,984,664 | +0.03(+0.25%) |
Jan 14, 2002 | 13.51 | 13.70 | 13.22 | 13.31 | 99,484,688 | -0.39(-2.87%) |
Jan 11, 2002 | 13.94 | 14.06 | 13.54 | 13.71 | 107,375,928 | -0.54(-3.76%) |
Jan 10, 2002 | 14.11 | 14.43 | 13.89 | 14.24 | 92,518,648 | +1.96(+15.96%) |