Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.12 | 10.20 | 10.05 | 10.19 | 1,578,523 | +0.07(+0.70%) |
Feb 27, 2002 | 10.11 | 10.23 | 9.982 | 10.12 | 3,651,832 | +0.06(+0.62%) |
Feb 26, 2002 | 10.19 | 10.20 | 10.06 | 10.06 | 850,552 | -0.06(-0.62%) |
Feb 25, 2002 | 10.12 | 10.19 | 10.06 | 10.12 | 1,458,490 | +0.08(+0.78%) |
Feb 22, 2002 | 10.10 | 10.16 | 10.01 | 10.05 | 1,414,656 | -0.05(-0.54%) |
Feb 21, 2002 | 10.05 | 10.21 | 10.05 | 10.10 | 1,187,205 | +0.05(+0.55%) |
Feb 20, 2002 | 10.01 | 10.13 | 9.967 | 10.05 | 1,407,011 | +0.16(+1.59%) |
Feb 19, 2002 | 9.928 | 10.03 | 9.888 | 9.888 | 1,048,696 | -0.04(-0.40%) |
Feb 18, 2002 | 9.880 | 10.01 | 9.825 | 9.928 | 735,871 | +0.00(+0.00%) |
Feb 15, 2002 | 9.880 | 10.01 | 9.825 | 9.928 | 734,851 | +0.05(+0.48%) |
Feb 14, 2002 | 9.818 | 10.02 | 9.818 | 9.880 | 780,724 | +0.07(+0.72%) |
Feb 13, 2002 | 9.904 | 10.01 | 9.771 | 9.810 | 1,197,271 | +0.04(+0.40%) |
Feb 12, 2002 | 9.967 | 10.24 | 9.771 | 9.771 | 1,443,454 | -0.24(-2.35%) |
Feb 11, 2002 | 9.857 | 10.03 | 9.849 | 10.01 | 1,134,961 | +0.15(+1.51%) |
Feb 08, 2002 | 9.771 | 9.975 | 9.771 | 9.857 | 1,263,149 | +0.04(+0.40%) |
Feb 07, 2002 | 9.763 | 9.928 | 9.708 | 9.818 | 685,921 | +0.13(+1.38%) |
Feb 06, 2002 | 9.990 | 10.01 | 9.684 | 9.684 | 843,671 | -0.31(-3.06%) |
Feb 05, 2002 | 10.05 | 10.16 | 9.928 | 9.990 | 1,731,813 | -0.08(-0.78%) |
Feb 04, 2002 | 9.967 | 10.10 | 9.857 | 10.07 | 1,799,475 | +0.10(+1.02%) |
Feb 01, 2002 | 9.904 | 10.05 | 9.888 | 9.967 | 1,206,828 | +0.06(+0.63%) |
Jan 31, 2002 | 9.888 | 9.951 | 9.818 | 9.904 | 1,850,700 | +0.05(+0.48%) |
Jan 30, 2002 | 9.888 | 9.920 | 9.810 | 9.857 | 1,470,850 | +0.05(+0.48%) |
Jan 29, 2002 | 9.794 | 9.896 | 9.653 | 9.810 | 2,257,181 | +0.09(+0.97%) |
Jan 28, 2002 | 9.794 | 9.802 | 9.496 | 9.716 | 2,437,485 | +0.22(+2.31%) |
Jan 25, 2002 | 9.574 | 9.582 | 9.417 | 9.496 | 595,068 | +0.00(+0.00%) |
Jan 24, 2002 | 9.653 | 9.653 | 9.496 | 9.496 | 1,743,154 | -0.16(-1.63%) |
Jan 23, 2002 | 9.527 | 9.653 | 9.464 | 9.653 | 1,208,994 | +0.15(+1.57%) |
Jan 22, 2002 | 9.480 | 9.559 | 9.457 | 9.504 | 789,006 | +0.08(+0.83%) |
Jan 21, 2002 | 9.574 | 9.637 | 9.417 | 9.425 | 873,616 | +0.00(+0.00%) |
Jan 18, 2002 | 9.574 | 9.637 | 9.417 | 9.425 | 851,316 | -0.15(-1.56%) |
Jan 17, 2002 | 9.433 | 9.582 | 9.362 | 9.574 | 739,566 | +0.16(+1.75%) |
Jan 16, 2002 | 9.559 | 9.637 | 9.355 | 9.410 | 1,870,195 | -0.14(-1.48%) |
Jan 15, 2002 | 9.417 | 9.598 | 9.347 | 9.551 | 999,383 | +0.14(+1.50%) |
Jan 14, 2002 | 9.394 | 9.504 | 9.221 | 9.410 | 1,519,271 | +0.21(+2.30%) |
Jan 11, 2002 | 9.457 | 9.488 | 9.182 | 9.198 | 917,449 | -0.30(-3.14%) |
Jan 10, 2002 | 9.614 | 9.629 | 9.457 | 9.496 | 1,641,088 | +0.43(+4.76%) |