Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5392	0.5461	0.5388	0.5456	87,626	+0.00(+0.91%)
Feb 27, 2003	0.5296	0.5407	0.5296	0.5407	197,451	+0.01(+1.69%)
Feb 26, 2003	0.5441	0.5441	0.5309	0.5317	129,687	-0.01(-2.43%)
Feb 25, 2003	0.5429	0.5508	0.5377	0.5450	185,768	+0.00(+0.28%)
Feb 24, 2003	0.5414	0.5484	0.5414	0.5435	155,390	+0.00(+0.24%)
Feb 21, 2003	0.5448	0.5448	0.5407	0.5422	40,892	-0.01(-0.98%)
Feb 20, 2003	0.5388	0.5476	0.5386	0.5476	135,528	+0.01(+1.67%)
Feb 19, 2003	0.5448	0.5469	0.5277	0.5386	118,003	-0.01(-1.49%)
Feb 18, 2003	0.5362	0.5497	0.5345	0.5467	248,859	+0.01(+1.59%)
Feb 14, 2003	0.5178	0.5388	0.5161	0.5382	127,350	+0.01(+2.11%)
Feb 13, 2003	0.5392	0.5392	0.5264	0.5270	123,845	-0.01(-2.65%)
Feb 12, 2003	0.5399	0.5433	0.5349	0.5414	195,114	-0.00(-0.20%)
Feb 11, 2003	0.5456	0.5456	0.5420	0.5424	63,091	-0.00(-0.43%)
Feb 10, 2003	0.5435	0.5474	0.5349	0.5448	94,636	+0.00(+0.39%)
Feb 07, 2003	0.5527	0.5544	0.5416	0.5426	120,340	-0.01(-1.93%)
Feb 06, 2003	0.5499	0.5538	0.5482	0.5533	262,879	+0.02(+3.11%)
Feb 05, 2003	0.5416	0.5435	0.5356	0.5367	196,283	-0.00(-0.91%)
Feb 04, 2003	0.5422	0.5484	0.5416	0.5416	233,670	-0.01(-1.56%)
Feb 03, 2003	0.5497	0.5566	0.5469	0.5501	130,855	+0.00(+0.08%)
Jan 31, 2003	0.5486	0.5559	0.5469	0.5497	116,835	+0.00(+0.20%)
Jan 30, 2003	0.5367	0.5488	0.5349	0.5486	174,084	+0.01(+2.56%)
Jan 29, 2003	0.5328	0.5358	0.5328	0.5349	51,407	+0.00(+0.85%)
Jan 28, 2003	0.5165	0.5324	0.5165	0.5304	224,323	+0.01(+2.86%)
Jan 27, 2003	0.5097	0.5242	0.5097	0.5157	207,966	-0.00(-0.45%)
Jan 24, 2003	0.5304	0.5304	0.5168	0.5180	113,330	-0.01(-2.50%)
Jan 23, 2003	0.5285	0.5328	0.5281	0.5313	89,963	+0.00(+0.93%)
Jan 22, 2003	0.5375	0.5384	0.5262	0.5264	126,182	-0.01(-2.23%)
Jan 21, 2003	0.5435	0.5435	0.5382	0.5384	49,070	-0.01(-1.06%)
Jan 17, 2003	0.5405	0.5459	0.5405	0.5441	100,478	+0.00(+0.12%)
Jan 16, 2003	0.5446	0.5484	0.5364	0.5435	261,711	-0.00(-0.04%)
Jan 15, 2003	0.5377	0.5437	0.5377	0.5437	84,121	+0.01(+1.15%)
Jan 14, 2003	0.5403	0.5405	0.5315	0.5375	153,054	-0.00(-0.63%)
Jan 13, 2003	0.5510	0.5510	0.5403	0.5409	250,027	-0.01(-1.37%)
Jan 10, 2003	0.5448	0.5510	0.5448	0.5484	123,845	+0.00(+0.79%)
Jan 09, 2003	0.5435	0.5542	0.5435	0.5441	434,627	-0.00(-0.16%)
Jan 08, 2003	0.5435	0.5450	0.5384	0.5450	107,488	+0.00(+0.12%)
Jan 07, 2003	0.5349	0.5448	0.5311	0.5444	829,530	+0.01(+1.96%)
Jan 06, 2003	0.5189	0.5339	0.5189	0.5339	745,409	+0.02(+3.53%)
Jan 03, 2003	0.5082	0.5157	0.5071	0.5157	110,993	+0.01(+1.47%)
Jan 02, 2003	0.5028	0.5082	0.5016	0.5082	65,427	+0.01(+1.45%)
Dec 31, 2002	0.5007	0.5033	0.4979	0.5009	157,727	+0.00(+0.04%)
Dec 30, 2002	0.4894	0.5018	0.4894	0.5007	373,873	+0.01(+2.41%)
Dec 27, 2002	0.4977	0.4977	0.4847	0.4889	236,007	-0.01(-2.18%)
Dec 26, 2002	0.4889	0.5016	0.4889	0.4998	63,091	+0.01(+1.43%)
Dec 24, 2002	0.4966	0.4975	0.4924	0.4928	157,727	-0.01(-1.24%)
Dec 23, 2002	0.5007	0.5009	0.4986	0.4990	163,569	+0.00(+0.26%)
Dec 20, 2002	0.4954	0.4988	0.4945	0.4977	186,936	+0.00(+0.22%)
Dec 19, 2002	0.4932	0.4981	0.4926	0.4966	289,751	+0.00(+0.69%)
Dec 18, 2002	0.5093	0.5093	0.4885	0.4932	755,924	-0.02(-3.35%)
Dec 17, 2002	0.5084	0.5120	0.5084	0.5103	155,390	+0.00(+0.55%)
Dec 16, 2002	0.5063	0.5099	0.5026	0.5076	294,425	-0.00(-0.17%)
Dec 13, 2002	0.5178	0.5178	0.4996	0.5084	6,357,009	-0.01(-1.61%)
Dec 12, 2002	0.5007	0.5191	0.5007	0.5168	359,852	+0.02(+3.25%)
Dec 11, 2002	0.5018	0.5039	0.5001	0.5005	121,508	-0.00(-0.26%)
Dec 10, 2002	0.4868	0.5018	0.4864	0.5018	332,980	+0.01(+2.76%)
Dec 09, 2002	0.5007	0.5028	0.4881	0.4883	244,185	-0.00(-0.31%)
Dec 06, 2002	0.4936	0.5003	0.4889	0.4898	339,990	-0.00(-0.74%)
Dec 05, 2002	0.5028	0.5082	0.4891	0.4934	489,540	-0.01(-1.41%)
Dec 04, 2002	0.4740	0.5005	0.4740	0.5005	439,300	+0.01(+2.99%)
Dec 03, 2002	0.4789	0.4900	0.4789	0.4859	282,741	+0.01(+1.84%)
Dec 02, 2002	0.4716	0.4772	0.4716	0.4772	209,135	+0.01(+1.64%)
Nov 29, 2002	0.4560	0.4703	0.4560	0.4695	142,539	+0.02(+4.18%)
Nov 27, 2002	0.4376	0.4506	0.4376	0.4506	107,488	+0.02(+3.49%)
Nov 26, 2002	0.4284	0.4412	0.4267	0.4354	120,340	+0.01(+1.75%)
Nov 25, 2002	0.4215	0.4284	0.4215	0.4280	102,815	+0.01(+1.94%)
Nov 22, 2002	0.4429	0.4429	0.4194	0.4198	375,041	-0.03(-5.76%)
Nov 21, 2002	0.4451	0.4504	0.4444	0.4455	130,855	-0.00(-0.38%)
Nov 20, 2002	0.4504	0.4549	0.4472	0.4472	91,131	-0.00(-0.95%)
Nov 19, 2002	0.4581	0.4596	0.4515	0.4515	43,229	-0.01(-1.40%)
Nov 18, 2002	0.4643	0.4643	0.4579	0.4579	66,596	-0.00(-0.93%)
Nov 15, 2002	0.4697	0.4697	0.4588	0.4622	88,794	-0.01(-1.82%)
Nov 14, 2002	0.4633	0.4707	0.4613	0.4707	212,640	+0.01(+2.80%)
Nov 13, 2002	0.4494	0.4586	0.4494	0.4579	1,535,216	+0.01(+1.90%)
Nov 12, 2002	0.4511	0.4519	0.4494	0.4494	563,146	-0.00(-0.66%)
Nov 11, 2002	0.4611	0.4611	0.4523	0.4523	354,011	-0.01(-1.90%)
Nov 08, 2002	0.4671	0.4671	0.4590	0.4611	199,788	-0.00(-0.78%)
Nov 07, 2002	0.4665	0.4665	0.4630	0.4648	18,693	-0.00(-0.46%)
Nov 06, 2002	0.4729	0.4735	0.4669	0.4669	254,701	-0.01(-1.13%)
Nov 05, 2002	0.4765	0.4765	0.4722	0.4722	35,050	-0.00(-0.81%)
Nov 04, 2002	0.4729	0.4857	0.4729	0.4761	295,593	+0.00(+0.91%)
Nov 01, 2002	0.4686	0.4772	0.4686	0.4718	56,080	-0.00(-0.23%)
Oct 31, 2002	0.4718	0.4750	0.4682	0.4729	58,417	+0.01(+1.38%)
Oct 30, 2002	0.4613	0.4671	0.4613	0.4665	82,953	+0.01(+1.16%)
Oct 29, 2002	0.4618	0.4624	0.4571	0.4611	164,737	-0.00(-0.46%)
Oct 28, 2002	0.4596	0.4650	0.4590	0.4633	59,586	+0.01(+1.93%)
Oct 25, 2002	0.4444	0.4577	0.4429	0.4545	107,488	+0.01(+2.26%)
Oct 24, 2002	0.4459	0.4472	0.4438	0.4444	94,636	-0.00(-0.29%)
Oct 23, 2002	0.4451	0.4461	0.4438	0.4457	9,346	+0.00(+0.39%)
Oct 22, 2002	0.4436	0.4461	0.4423	0.4440	105,151	+0.00(+0.00%)
Oct 21, 2002	0.4472	0.4472	0.4387	0.4440	135,528	-0.00(-0.53%)
Oct 18, 2002	0.4453	0.4466	0.4440	0.4464	106,320	+0.00(+0.58%)
Oct 17, 2002	0.4380	0.4464	0.4380	0.4438	154,222	+0.01(+1.67%)
Oct 16, 2002	0.4269	0.4406	0.4205	0.4365	210,303	+0.01(+2.67%)
Oct 15, 2002	0.4211	0.4269	0.4168	0.4252	466,172	+0.00(+0.56%)
Oct 14, 2002	0.4226	0.4269	0.4226	0.4228	26,872	+0.00(+0.46%)
Oct 11, 2002	0.4213	0.4241	0.4119	0.4209	28,975,160	+0.00(+1.13%)
Oct 10, 2002	0.4181	0.4181	0.4091	0.4162	146,044	-0.00(-0.97%)
Oct 09, 2002	0.4333	0.4376	0.4149	0.4203	199,788	-0.01(-2.92%)
Oct 08, 2002	0.4320	0.4378	0.4320	0.4329	239,512	+0.00(+0.85%)
Oct 07, 2002	0.4297	0.4299	0.4290	0.4292	46,734	-0.00(-0.40%)
Oct 04, 2002	0.4397	0.4397	0.4301	0.4309	197,451	-0.01(-1.52%)
Oct 03, 2002	0.4446	0.4470	0.4376	0.4376	272,226	-0.01(-1.59%)
Oct 02, 2002	0.4494	0.4494	0.4440	0.4446	406,586	-0.01(-1.98%)
Oct 01, 2002	0.4474	0.4553	0.4440	0.4536	246,522	+0.00(+0.95%)
Sep 30, 2002	0.4440	0.4494	0.4421	0.4494	389,061	+0.00(+0.96%)
Sep 27, 2002	0.4468	0.4502	0.4451	0.4451	128,518	-0.00(-0.86%)
Sep 26, 2002	0.4515	0.4519	0.4472	0.4489	118,003	-0.00(-0.33%)
Sep 25, 2002	0.4491	0.4508	0.4408	0.4504	176,421	+0.00(+0.72%)
Sep 24, 2002	0.4476	0.4476	0.4461	0.4472	120,340	-0.00(-0.43%)
Sep 23, 2002	0.4536	0.4536	0.4457	0.4491	108,656	-0.01(-1.92%)
Sep 20, 2002	0.4553	0.4579	0.4532	0.4579	57,249	+0.00(+0.14%)
Sep 19, 2002	0.4613	0.4613	0.4558	0.4573	116,835	-0.00(-0.79%)
Sep 18, 2002	0.4643	0.4648	0.4600	0.4609	475,519	-0.00(-1.06%)
Sep 17, 2002	0.4615	0.4684	0.4615	0.4658	174,084	+0.00(+0.97%)
Sep 16, 2002	0.4622	0.4622	0.4600	0.4613	51,407	-0.00(-0.19%)
Sep 13, 2002	0.4538	0.4622	0.4538	0.4622	211,471	+0.00(+0.65%)
Sep 12, 2002	0.4663	0.4665	0.4590	0.4592	158,896	-0.01(-1.83%)
Sep 11, 2002	0.4693	0.4693	0.4678	0.4678	16,356	-0.00(-0.32%)
Sep 10, 2002	0.4776	0.4778	0.4673	0.4693	81,784	-0.01(-1.35%)
Sep 09, 2002	0.4836	0.4838	0.4740	0.4757	125,013	-0.01(-1.51%)
Sep 06, 2002	0.4675	0.4868	0.4675	0.4829	39,139,832	+0.02(+4.11%)
Sep 05, 2002	0.4592	0.4639	0.4558	0.4639	92,299	+0.00(+0.51%)
Sep 04, 2002	0.4517	0.4654	0.4498	0.4615	110,993	+0.01(+2.52%)
Sep 03, 2002	0.4675	0.4680	0.4500	0.4502	132,023	-0.02(-4.15%)
Aug 30, 2002	0.4693	0.4707	0.4682	0.4697	230,165	+0.00(+0.09%)
Aug 29, 2002	0.4707	0.4707	0.4658	0.4693	174,084	-0.00(-0.68%)
Aug 28, 2002	0.4729	0.4748	0.4712	0.4725	2,103,035	-0.00(-0.54%)
Aug 27, 2002	0.4699	0.4853	0.4699	0.4750	165,906	+0.00(+0.50%)
Aug 26, 2002	0.4690	0.4740	0.4686	0.4727	120,340	+0.00(+0.82%)
Aug 23, 2002	0.4727	0.4727	0.4688	0.4688	467,341	-0.00(-0.77%)
Aug 22, 2002	0.4707	0.4763	0.4686	0.4725	96,973	+0.00(+0.59%)
Aug 21, 2002	0.4643	0.4733	0.4643	0.4697	67,764	+0.01(+1.20%)
Aug 20, 2002	0.4641	0.4654	0.4633	0.4641	73,606	-0.01(-1.41%)
Aug 16, 2002	0.4814	0.4814	0.4697	0.4707	162,401	-0.01(-2.31%)
Aug 15, 2002	0.4590	0.4877	0.4568	0.4819	146,044	+0.03(+6.23%)
Aug 14, 2002	0.4444	0.4594	0.4444	0.4536	226,660	+0.01(+2.07%)
Aug 13, 2002	0.4419	0.4485	0.4387	0.4444	467,341	-0.00(-0.14%)
Aug 12, 2002	0.4530	0.4541	0.4429	0.4451	315,455	+0.03(+7.16%)
Aug 07, 2002	0.4057	0.4155	0.4057	0.4153	161,232	+0.01(+2.43%)
Aug 06, 2002	0.3956	0.4108	0.3956	0.4055	205,630	+0.01(+3.55%)
Aug 05, 2002	0.4044	0.4076	0.3916	0.3916	176,421	-0.01(-3.17%)
Aug 02, 2002	0.4066	0.4085	0.4044	0.4044	299,098	-0.00(-0.53%)
Aug 01, 2002	0.4003	0.4072	0.3991	0.4066	86,458	+0.01(+2.15%)
Jul 31, 2002	0.3918	0.3986	0.3864	0.3980	82,953	+0.01(+1.58%)
Jul 30, 2002	0.3914	0.3946	0.3894	0.3918	66,596	+0.00(+0.11%)
Jul 29, 2002	0.3777	0.3918	0.3777	0.3914	426,448	+0.02(+4.16%)
Jul 26, 2002	0.3734	0.3757	0.3710	0.3757	44,397	+0.00(+0.63%)
Jul 25, 2002	0.3777	0.3794	0.3702	0.3734	243,017	-0.00(-0.29%)
Jul 24, 2002	0.3772	0.3787	0.3576	0.3745	384,388	-0.00(-0.74%)
Jul 23, 2002	0.3974	0.3974	0.3766	0.3772	183,431	-0.02(-5.22%)
Jul 22, 2002	0.4044	0.4066	0.3980	0.3980	56,080	-0.01(-2.72%)
Jul 19, 2002	0.4194	0.4196	0.4087	0.4091	378,546	-0.01(-2.70%)
Jul 17, 2002	0.4280	0.4280	0.4194	0.4205	64,259	-0.04(-8.77%)
Jul 12, 2002	0.4654	0.4656	0.4609	0.4609	233,670	-0.00(-0.78%)
Jul 11, 2002	0.4759	0.4761	0.4645	0.4645	357,516	-0.01(-2.65%)
Jul 10, 2002	0.4791	0.4795	0.4761	0.4772	102,815	-0.00(-0.67%)
Jul 09, 2002	0.4793	0.4804	0.4793	0.4804	646,099	+0.00(+0.22%)
Jul 08, 2002	0.4643	0.4793	0.4643	0.4793	282,741	+0.01(+2.85%)
Jul 05, 2002	0.4671	0.4686	0.4600	0.4660	817,847	-0.00(-0.50%)
Jul 04, 2002	0.4836	0.4868	0.4680	0.4684	102,815	+0.00(+0.00%)
Jul 03, 2002	0.4836	0.4868	0.4680	0.4684	102,815	-0.01(-2.45%)
Jul 02, 2002	0.4889	0.4889	0.4772	0.4802	148,380	-0.01(-1.84%)
Jul 01, 2002	0.4806	0.4891	0.4806	0.4891	18,693	+0.01(+1.42%)
Jun 28, 2002	0.4900	0.4900	0.4761	0.4823	285,078	-0.01(-2.00%)
Jun 27, 2002	0.4986	0.5007	0.4921	0.4921	125,013	-0.00(-0.30%)
Jun 26, 2002	0.4964	0.5007	0.4900	0.4936	122,677	-0.01(-1.41%)
Jun 25, 2002	0.4943	0.5061	0.4943	0.5007	231,333	+0.00(+0.00%)
Jun 21, 2002	0.4988	0.5007	0.4964	0.5007	218,482	-0.00(-0.04%)
Jun 20, 2002	0.5242	0.5242	0.5009	0.5009	482,529	-0.01(-2.82%)
Jun 19, 2002	0.5103	0.5170	0.5093	0.5155	790,975	+0.00(+0.42%)
Jun 18, 2002	0.5093	0.5135	0.5061	0.5133	283,909	+0.00(+0.80%)
Jun 17, 2002	0.5082	0.5131	0.5028	0.5093	418,270	+0.01(+1.28%)
Jun 14, 2002	0.4836	0.5028	0.4836	0.5028	1,017,635	+0.02(+4.86%)
Jun 12, 2002	0.4847	0.4847	0.4772	0.4795	241,849	-0.01(-1.06%)
Jun 11, 2002	0.4911	0.4913	0.4817	0.4847	448,647	-0.01(-1.31%)
Jun 10, 2002	0.4921	0.4954	0.4911	0.4911	385,556	-0.00(-0.43%)
Jun 07, 2002	0.4986	0.5035	0.4868	0.4932	390,229	-0.01(-1.83%)
Jun 06, 2002	0.5028	0.5103	0.5013	0.5024	106,320	-0.00(-0.55%)
Jun 05, 2002	0.4870	0.5067	0.4870	0.5052	85,289	+0.02(+3.55%)
May 31, 2002	0.4821	0.4879	0.4821	0.4879	66,596	+0.01(+1.79%)
May 28, 2002	0.4686	0.4793	0.4686	0.4793	175,252	+0.01(+2.28%)
May 27, 2002	0.4686	0.4686	0.4665	0.4686	11,683	+0.00(+0.00%)
May 24, 2002	0.4686	0.4686	0.4665	0.4686	11,683	+0.00(+0.05%)
May 23, 2002	0.4654	0.4697	0.4645	0.4684	202,125	+0.00(+0.92%)
May 22, 2002	0.4660	0.4660	0.4600	0.4641	79,448	-0.00(-0.50%)
May 21, 2002	0.4658	0.4665	0.4603	0.4665	140,202	+0.00(+0.00%)
May 20, 2002	0.4675	0.4675	0.4665	0.4665	37,387	+0.00(+0.79%)
May 17, 2002	0.4624	0.4628	0.4600	0.4628	71,269	-0.00(-0.32%)
May 16, 2002	0.4622	0.4673	0.4622	0.4643	202,125	+0.00(+0.00%)
May 15, 2002	0.4643	0.4665	0.4635	0.4643	109,825	-0.00(-0.46%)
May 14, 2002	0.4707	0.4716	0.4613	0.4665	8,528,978	-0.00(-0.23%)
May 13, 2002	0.4322	0.4725	0.4322	0.4675	1,391,508	+0.04(+8.17%)
May 10, 2002	0.4108	0.4324	0.4108	0.4322	546,789	+0.03(+6.20%)
May 09, 2002	0.4119	0.4119	0.4055	0.4070	207,966	+0.01(+1.66%)
May 08, 2002	0.3991	0.4003	0.3982	0.4003	29,208	+0.00(+0.43%)
May 07, 2002	0.4023	0.4113	0.3959	0.3986	96,973	-0.01(-1.43%)
May 06, 2002	0.4057	0.4087	0.4044	0.4044	89,963	-0.00(-0.47%)
May 03, 2002	0.4055	0.4078	0.4025	0.4063	133,192	-0.00(-0.05%)
May 02, 2002	0.3991	0.4066	0.3976	0.4066	144,875	+0.01(+3.26%)
May 01, 2002	0.3969	0.3969	0.3916	0.3937	56,080	-0.00(-1.08%)
Apr 30, 2002	0.3909	0.3980	0.3892	0.3980	99,310	+0.01(+1.92%)
Apr 29, 2002	0.3937	0.3937	0.3905	0.3905	22,198	-0.00(-1.14%)
Apr 26, 2002	0.3969	0.3989	0.3926	0.3950	52,575	-0.00(-0.65%)
Apr 25, 2002	0.3995	0.3995	0.3941	0.3976	45,565	-0.00(-0.85%)
Apr 24, 2002	0.4012	0.4033	0.3989	0.4010	57,249	-0.00(-0.05%)
Apr 23, 2002	0.4033	0.4033	0.3980	0.4012	172,916	-0.00(-0.58%)
Apr 22, 2002	0.4108	0.4110	0.4033	0.4036	773,449	-0.01(-2.28%)
Apr 19, 2002	0.4113	0.4132	0.4108	0.4130	275,731	+0.00(+0.52%)
Apr 18, 2002	0.4066	0.4125	0.4066	0.4108	887,948	+0.01(+1.59%)
Apr 17, 2002	0.3967	0.4055	0.3937	0.4044	148,380	+0.01(+3.34%)
Apr 16, 2002	0.3830	0.3982	0.3826	0.3914	191,609	+0.01(+2.18%)
Apr 15, 2002	0.3723	0.3830	0.3721	0.3830	283,909	+0.01(+2.64%)
Apr 12, 2002	0.3730	0.3732	0.3708	0.3732	133,192	-0.00(-0.06%)
Apr 11, 2002	0.3783	0.3783	0.3730	0.3734	36,218	-0.00(-0.74%)
Apr 10, 2002	0.3745	0.3787	0.3723	0.3762	112,161	+0.00(+0.51%)
Apr 09, 2002	0.3670	0.3742	0.3670	0.3742	71,269	+0.01(+1.39%)
Apr 08, 2002	0.3661	0.3691	0.3657	0.3691	31,545	+0.00(+0.58%)
Apr 05, 2002	0.3680	0.3680	0.3659	0.3670	18,693	-0.00(-0.52%)
Apr 04, 2002	0.3691	0.3706	0.3680	0.3689	75,942	+0.00(+0.06%)
Apr 03, 2002	0.3706	0.3721	0.3680	0.3687	38,555	-0.00(-0.12%)
Apr 02, 2002	0.3623	0.3691	0.3623	0.3691	3,154,553	+0.01(+1.47%)
Apr 01, 2002	0.3687	0.3702	0.3638	0.3638	175,252	-0.01(-2.02%)
Mar 29, 2002	0.3680	0.3712	0.3680	0.3712	59,586	+0.00(+0.00%)
Mar 28, 2002	0.3680	0.3712	0.3680	0.3712	59,586	+0.00(+0.58%)
Mar 27, 2002	0.3689	0.3691	0.3680	0.3691	2,687,212	+0.00(+0.58%)
Mar 26, 2002	0.3683	0.3683	0.3670	0.3670	24,535	+0.00(+0.23%)
Mar 25, 2002	0.3653	0.3661	0.3642	0.3661	77,111	+0.00(+0.23%)
Mar 22, 2002	0.3661	0.3668	0.3635	0.3653	120,340	-0.00(-0.18%)
Mar 21, 2002	0.3499	0.3659	0.3499	0.3659	181,094	+0.01(+3.95%)
Mar 20, 2002	0.3494	0.3526	0.3494	0.3520	32,713	+0.00(+0.92%)
Mar 19, 2002	0.3456	0.3499	0.3456	0.3488	29,208	+0.00(+1.24%)
Mar 18, 2002	0.3432	0.3456	0.3432	0.3445	57,249	+0.00(+0.63%)
Mar 15, 2002	0.3464	0.3464	0.3415	0.3424	132,023	-0.01(-1.54%)
Mar 14, 2002	0.3513	0.3528	0.3466	0.3477	158,896	-0.00(-0.43%)
Mar 13, 2002	0.3565	0.3576	0.3475	0.3492	301,435	-0.01(-1.92%)
Mar 12, 2002	0.3657	0.3657	0.3558	0.3561	403,081	-0.01(-2.23%)
Mar 11, 2002	0.3644	0.3659	0.3638	0.3642	29,208	-0.00(-0.06%)
Mar 08, 2002	0.3700	0.3700	0.3633	0.3644	102,815	-0.00(-1.22%)
Mar 07, 2002	0.3704	0.3730	0.3680	0.3689	5,958,601	-0.00(-0.06%)
Mar 06, 2002	0.3659	0.3721	0.3659	0.3691	183,431	+0.00(+1.23%)
Mar 05, 2002	0.3631	0.3659	0.3625	0.3646	233,670	+0.00(+0.24%)
Mar 04, 2002	0.3616	0.3655	0.3616	0.3638	398,408	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.