Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.75	39.00	36.75	37.75	17,357	+0.00(+0.00%)
Feb 25, 2005	36.25	38.75	36.00	37.75	18,446	+1.25(+3.42%)
Feb 24, 2005	37.75	37.75	35.75	36.50	13,080	+0.25(+0.69%)
Feb 23, 2005	36.25	37.75	35.98	36.25	13,326	+0.00(+0.00%)
Feb 22, 2005	37.00	37.25	36.00	36.25	23,093	-0.50(-1.36%)
Feb 18, 2005	36.50	37.50	36.25	36.75	14,779	+0.00(+0.00%)
Feb 17, 2005	39.00	39.00	36.25	36.75	23,223	-1.00(-2.65%)
Feb 16, 2005	40.50	40.50	37.50	37.75	33,756	-2.00(-5.03%)
Feb 15, 2005	40.50	40.50	39.50	39.75	13,382	-1.00(-2.45%)
Feb 14, 2005	41.25	41.25	40.50	40.75	14,197	-0.50(-1.21%)
Feb 11, 2005	41.50	41.50	40.00	41.25	18,761	-0.25(-0.60%)
Feb 10, 2005	41.25	41.75	39.25	41.50	38,802	+2.25(+5.73%)
Feb 09, 2005	44.50	44.50	38.50	39.25	74,542	-3.25(-7.65%)
Feb 08, 2005	43.50	43.75	42.00	42.50	24,180	-0.50(-1.16%)
Feb 07, 2005	40.50	43.00	40.50	43.00	27,558	+2.25(+5.52%)
Feb 04, 2005	40.75	41.75	39.50	40.75	17,136	+0.25(+0.62%)
Feb 03, 2005	39.50	41.50	39.50	40.50	12,120	+1.00(+2.53%)
Feb 02, 2005	42.00	42.50	39.00	39.50	24,655	-2.25(-5.39%)
Feb 01, 2005	42.00	42.75	41.00	41.75	34,216	+0.02(+0.06%)
Jan 31, 2005	39.50	42.25	39.50	41.73	50,892	+2.23(+5.63%)
Jan 28, 2005	36.75	39.50	36.25	39.50	36,245	+3.50(+9.72%)
Jan 27, 2005	36.00	37.00	35.50	36.00	9,380	-0.25(-0.69%)
Jan 26, 2005	35.25	36.50	35.25	36.25	6,396	+0.25(+0.69%)
Jan 25, 2005	37.00	37.00	35.00	36.00	14,058	+0.25(+0.70%)
Jan 24, 2005	36.00	37.50	35.75	35.75	8,580	-1.25(-3.38%)
Jan 21, 2005	36.25	37.00	35.50	37.00	13,199	+0.50(+1.37%)
Jan 20, 2005	36.00	37.25	35.50	36.50	10,633	+0.25(+0.69%)
Jan 19, 2005	35.75	36.75	35.50	36.25	13,875	+0.25(+0.69%)
Jan 18, 2005	36.25	36.25	35.00	36.00	9,708	+0.75(+2.13%)
Jan 14, 2005	37.25	37.25	35.00	35.25	13,202	-0.75(-2.08%)
Jan 13, 2005	37.75	38.50	35.75	36.00	22,682	-1.25(-3.36%)
Jan 12, 2005	37.00	39.25	35.50	37.25	17,443	+0.50(+1.36%)
Jan 11, 2005	38.25	38.25	36.00	36.75	8,517	+0.00(+0.00%)
Jan 10, 2005	35.75	38.75	35.00	36.75	30,856	+1.25(+3.52%)
Jan 07, 2005	36.75	36.75	35.00	35.50	14,784	+0.00(+0.00%)
Jan 06, 2005	37.25	37.50	35.00	35.50	23,249	-1.00(-2.74%)
Jan 05, 2005	37.50	39.00	36.25	36.50	22,217	-1.25(-3.31%)
Jan 04, 2005	39.50	39.75	37.50	37.75	20,083	-1.50(-3.82%)
Jan 03, 2005	37.75	39.75	37.50	39.25	25,046	+0.00(+0.00%)
Dec 31, 2004	38.25	39.25	36.00	39.25	16,032	+0.00(+0.00%)
Dec 30, 2004	37.50	39.25	37.25	39.25	20,144	+1.75(+4.67%)
Dec 29, 2004	36.25	37.50	36.00	37.50	17,192	+0.75(+2.04%)
Dec 28, 2004	38.50	38.50	35.00	36.75	63,676	-2.00(-5.16%)
Dec 27, 2004	40.75	40.75	38.50	38.75	24,560	-1.50(-3.73%)
Dec 23, 2004	40.50	40.75	39.50	40.25	10,476	+0.00(+0.00%)
Dec 22, 2004	40.75	41.25	39.50	40.25	14,924	-0.25(-0.62%)
Dec 21, 2004	41.25	41.25	39.50	40.50	21,784	-1.00(-2.41%)
Dec 20, 2004	41.25	42.00	40.00	41.50	15,384	+0.00(+0.00%)
Dec 17, 2004	41.50	42.00	40.25	41.50	12,876	+0.00(+0.00%)
Dec 16, 2004	43.00	43.50	41.50	41.50	19,416	-1.25(-2.92%)
Dec 15, 2004	42.50	43.50	41.50	42.75	40,720	+1.25(+3.01%)
Dec 14, 2004	40.75	42.50	40.00	41.50	15,344	+1.00(+2.47%)
Dec 13, 2004	41.50	42.50	40.00	40.50	19,820	-1.75(-4.14%)
Dec 10, 2004	41.25	43.75	40.00	42.25	28,316	+0.50(+1.20%)
Dec 09, 2004	40.25	41.75	38.75	41.75	29,352	+1.50(+3.73%)
Dec 08, 2004	41.75	42.25	39.75	40.25	25,240	-1.25(-3.01%)
Dec 07, 2004	43.75	45.00	40.50	41.50	65,304	-1.25(-2.92%)
Dec 06, 2004	41.25	47.00	40.50	42.75	68,884	+2.75(+6.88%)
Dec 03, 2004	39.75	41.52	38.50	40.00	50,500	+1.75(+4.58%)
Dec 02, 2004	36.00	39.25	36.00	38.25	63,588	+1.75(+4.79%)
Dec 01, 2004	39.75	39.75	36.00	36.50	65,636	-2.25(-5.81%)
Nov 30, 2004	41.25	41.50	38.75	38.75	43,172	-2.00(-4.91%)
Nov 29, 2004	43.00	44.00	38.50	40.75	131,480	-0.25(-0.61%)
Nov 26, 2004	36.00	42.50	35.75	41.00	76,572	+5.25(+14.69%)
Nov 24, 2004	33.75	36.25	32.75	35.75	71,684	+2.75(+8.33%)
Nov 23, 2004	32.50	33.50	32.25	33.00	39,820	+0.75(+2.33%)
Nov 22, 2004	32.00	33.00	31.25	32.25	30,240	+0.50(+1.57%)
Nov 19, 2004	31.75	32.25	30.75	31.75	17,464	-0.25(-0.78%)
Nov 18, 2004	31.00	32.00	31.00	32.00	10,528	+0.75(+2.40%)
Nov 17, 2004	30.25	32.00	30.25	31.25	33,040	+0.25(+0.81%)
Nov 16, 2004	30.25	31.25	30.00	31.00	9,224	+0.00(+0.00%)
Nov 15, 2004	30.00	31.75	30.00	31.00	12,072	+0.25(+0.81%)
Nov 12, 2004	30.75	31.25	29.50	30.75	14,780	+0.50(+1.65%)
Nov 11, 2004	30.25	30.25	29.25	30.25	20,708	+0.75(+2.54%)
Nov 10, 2004	32.50	33.00	29.50	29.50	45,724	-1.75(-5.60%)
Nov 09, 2004	31.00	34.50	30.00	31.25	141,828	+2.75(+9.65%)
Nov 08, 2004	28.25	29.50	27.75	28.50	19,880	+0.50(+1.79%)
Nov 05, 2004	27.50	28.50	27.50	28.00	10,848	+0.50(+1.82%)
Nov 04, 2004	27.25	28.00	27.00	27.50	9,736	+0.50(+1.85%)
Nov 03, 2004	27.25	27.25	26.50	27.00	7,004	+0.75(+2.86%)
Nov 02, 2004	26.25	27.25	26.25	26.25	4,020	+0.25(+0.96%)
Nov 01, 2004	27.25	27.50	25.75	26.00	12,996	-0.75(-2.80%)
Oct 29, 2004	26.75	27.00	26.50	26.75	2,840	-0.25(-0.93%)
Oct 28, 2004	26.50	27.50	26.50	27.00	4,868	-0.50(-1.82%)
Oct 27, 2004	26.50	27.50	26.25	27.50	14,028	+0.25(+0.92%)
Oct 26, 2004	25.50	27.50	25.50	27.25	14,636	+1.50(+5.83%)
Oct 25, 2004	25.50	26.25	25.50	25.75	9,540	-0.25(-0.96%)
Oct 22, 2004	25.75	26.25	25.50	26.00	5,612	+0.00(+0.00%)
Oct 21, 2004	26.50	26.50	25.50	26.00	11,876	+0.00(+0.00%)
Oct 20, 2004	26.25	26.25	25.73	26.00	10,724	-0.25(-0.95%)
Oct 19, 2004	26.25	26.75	26.00	26.25	9,108	+0.00(+0.00%)
Oct 18, 2004	27.75	28.00	26.25	26.25	8,360	-0.25(-0.94%)
Oct 15, 2004	26.50	27.25	26.25	26.50	5,200	-0.25(-0.93%)
Oct 14, 2004	26.50	27.25	26.25	26.75	11,844	-0.25(-0.93%)
Oct 13, 2004	26.50	27.25	26.50	27.00	2,864	-0.25(-0.92%)
Oct 12, 2004	26.75	27.50	26.73	27.25	5,844	+0.50(+1.87%)
Oct 11, 2004	27.25	27.50	26.75	26.75	4,444	-0.50(-1.83%)
Oct 08, 2004	27.00	28.00	27.00	27.25	10,896	+0.00(+0.00%)
Oct 07, 2004	27.50	27.75	26.75	27.25	6,772	+0.25(+0.93%)
Oct 06, 2004	28.00	28.25	26.50	27.00	23,892	-1.25(-4.42%)
Oct 05, 2004	28.50	28.75	28.00	28.25	7,188	-0.50(-1.74%)
Oct 04, 2004	28.75	29.25	28.50	28.75	9,360	+0.00(+0.00%)
Oct 01, 2004	28.25	29.25	28.25	28.75	6,044	+0.25(+0.88%)
Sep 30, 2004	29.00	29.00	28.25	28.50	5,352	+0.25(+0.88%)
Sep 29, 2004	28.38	28.75	28.25	28.25	3,204	-0.25(-0.88%)
Sep 28, 2004	28.50	29.25	28.00	28.50	7,572	-0.25(-0.87%)
Sep 27, 2004	28.50	29.25	28.00	28.75	4,588	+0.25(+0.88%)
Sep 24, 2004	28.25	29.25	28.25	28.50	4,116	+0.25(+0.88%)
Sep 23, 2004	28.50	29.00	28.25	28.25	4,212	-0.25(-0.88%)
Sep 22, 2004	28.75	29.23	28.25	28.50	6,096	-0.50(-1.72%)
Sep 21, 2004	28.50	29.25	28.25	29.00	9,836	+0.50(+1.75%)
Sep 20, 2004	29.50	30.50	28.50	28.50	9,644	-0.75(-2.56%)
Sep 17, 2004	31.00	31.00	29.00	29.25	7,716	-0.75(-2.50%)
Sep 16, 2004	30.00	31.25	28.75	30.00	34,240	-2.00(-6.25%)
Sep 15, 2004	32.50	33.00	31.70	32.00	20,444	-0.50(-1.54%)
Sep 14, 2004	31.25	32.50	30.25	32.50	26,760	+2.25(+7.44%)
Sep 13, 2004	30.75	31.25	30.00	30.25	11,076	-0.25(-0.82%)
Sep 10, 2004	30.50	30.75	29.50	30.50	5,746	+0.50(+1.67%)
Sep 09, 2004	30.75	31.00	29.25	30.00	12,428	+0.25(+0.84%)
Sep 08, 2004	30.50	31.00	29.50	29.75	7,572	-0.75(-2.46%)
Sep 07, 2004	30.00	31.00	29.50	30.50	12,164	+1.50(+5.17%)
Sep 03, 2004	30.00	30.00	28.75	29.00	4,900	-1.00(-3.33%)
Sep 02, 2004	27.75	30.25	27.50	30.00	14,680	+2.25(+8.11%)
Sep 01, 2004	27.25	27.75	27.00	27.75	4,204	+0.25(+0.91%)
Aug 31, 2004	27.75	27.75	27.00	27.50	6,644	+0.00(+0.00%)
Aug 30, 2004	27.25	27.75	27.00	27.50	8,100	+0.25(+0.92%)
Aug 27, 2004	26.50	27.50	26.25	27.25	3,728	+0.75(+2.83%)
Aug 26, 2004	26.75	27.25	26.25	26.50	6,820	-0.75(-2.75%)
Aug 25, 2004	27.25	27.50	26.00	27.25	7,672	+0.75(+2.83%)
Aug 24, 2004	27.00	27.50	26.50	26.50	5,364	-1.00(-3.64%)
Aug 23, 2004	27.50	27.50	26.50	27.50	3,748	+0.00(+0.00%)
Aug 20, 2004	27.00	27.50	26.50	27.50	4,478	+0.50(+1.85%)
Aug 19, 2004	26.25	27.50	26.25	27.00	4,684	+0.75(+2.86%)
Aug 18, 2004	25.75	27.00	25.75	26.25	8,112	+0.25(+0.96%)
Aug 17, 2004	27.25	27.50	25.00	26.00	17,472	-1.00(-3.70%)
Aug 16, 2004	27.25	27.25	26.25	27.00	7,976	-0.25(-0.92%)
Aug 13, 2004	26.50	27.25	26.25	27.25	15,788	+0.50(+1.87%)
Aug 12, 2004	26.25	27.75	26.25	26.75	4,128	-1.00(-3.60%)
Aug 11, 2004	26.25	28.00	26.25	27.75	4,164	+0.75(+2.78%)
Aug 10, 2004	27.00	28.00	26.50	27.00	8,944	+0.00(+0.00%)
Aug 09, 2004	27.00	27.75	26.25	27.00	10,877	+0.00(+0.00%)
Aug 06, 2004	26.50	27.75	26.50	27.00	4,708	-0.25(-0.92%)
Aug 05, 2004	27.50	27.75	26.50	27.25	5,876	-0.25(-0.91%)
Aug 04, 2004	27.75	29.00	27.50	27.50	5,504	-1.00(-3.51%)
Aug 03, 2004	29.00	29.00	27.50	28.50	5,063	+0.75(+2.70%)
Aug 02, 2004	28.50	29.25	27.50	27.75	3,688	-0.75(-2.63%)
Jul 30, 2004	28.75	29.50	27.75	28.50	7,640	-0.25(-0.87%)
Jul 29, 2004	27.50	29.00	27.00	28.75	7,940	+2.00(+7.48%)
Jul 28, 2004	27.00	27.00	26.00	26.75	5,968	+0.00(+0.00%)
Jul 27, 2004	25.50	27.50	25.50	26.75	17,180	+1.25(+4.90%)
Jul 26, 2004	27.50	27.50	25.00	25.50	26,148	-1.75(-6.42%)
Jul 23, 2004	28.25	28.25	27.00	27.25	8,552	-1.00(-3.54%)
Jul 22, 2004	28.75	29.50	27.00	28.25	14,836	-1.00(-3.42%)
Jul 21, 2004	28.75	29.75	28.75	29.25	6,576	-0.25(-0.85%)
Jul 20, 2004	29.00	30.50	28.75	29.50	8,800	+1.00(+3.51%)
Jul 19, 2004	28.25	29.25	28.25	28.50	7,468	-0.25(-0.87%)
Jul 16, 2004	29.50	30.00	28.75	28.75	14,492	-0.75(-2.54%)
Jul 15, 2004	29.75	30.75	29.50	29.50	7,320	-0.25(-0.84%)
Jul 14, 2004	31.50	31.50	29.75	29.75	6,516	+0.00(+0.00%)
Jul 13, 2004	29.75	31.25	29.75	29.75	4,184	+0.00(+0.00%)
Jul 12, 2004	30.50	30.50	29.75	29.75	6,344	-0.75(-2.46%)
Jul 09, 2004	30.25	32.00	30.25	30.50	6,904	+0.25(+0.83%)
Jul 08, 2004	30.00	30.75	29.75	30.25	8,220	+0.25(+0.83%)
Jul 07, 2004	30.75	31.25	29.75	30.00	17,952	-0.75(-2.44%)
Jul 06, 2004	31.75	32.25	30.72	30.75	6,400	-1.00(-3.15%)
Jul 02, 2004	32.25	32.50	31.75	31.75	5,080	+0.00(+0.00%)
Jul 01, 2004	32.25	32.25	31.50	31.75	3,196	-0.25(-0.78%)
Jun 30, 2004	32.50	32.75	31.75	32.00	3,848	-0.75(-2.29%)
Jun 29, 2004	31.25	32.75	31.00	32.75	8,156	+1.75(+5.65%)
Jun 28, 2004	32.25	32.75	31.00	31.00	9,976	-1.00(-3.12%)
Jun 25, 2004	32.25	32.75	32.00	32.00	10,812	+0.00(+0.00%)
Jun 24, 2004	32.00	32.50	31.75	32.00	11,048	-0.25(-0.78%)
Jun 23, 2004	31.75	32.50	31.25	32.25	10,200	+0.98(+3.12%)
Jun 22, 2004	31.25	32.00	31.00	31.27	8,048	-0.23(-0.71%)
Jun 21, 2004	30.75	31.75	30.75	31.50	3,996	+1.25(+4.13%)
Jun 18, 2004	31.25	31.50	30.25	30.25	5,580	-0.50(-1.63%)
Jun 17, 2004	31.50	31.75	30.25	30.75	11,004	-0.75(-2.38%)
Jun 16, 2004	32.25	32.25	30.75	31.50	7,864	+0.25(+0.80%)
Jun 15, 2004	31.75	32.75	31.25	31.25	7,424	-0.75(-2.34%)
Jun 14, 2004	32.75	32.75	31.75	32.00	7,612	+0.00(+0.00%)
Jun 10, 2004	32.25	32.75	31.75	32.00	17,948	-0.50(-1.54%)
Jun 09, 2004	31.75	33.00	31.75	32.50	9,988	+0.25(+0.78%)
Jun 08, 2004	32.75	32.75	31.75	32.25	9,592	-0.50(-1.53%)
Jun 07, 2004	33.25	33.50	32.25	32.75	13,276	-0.50(-1.50%)
Jun 04, 2004	31.25	33.25	31.25	33.25	13,820	+0.75(+2.31%)
Jun 03, 2004	30.75	32.50	30.25	32.50	25,596	+1.75(+5.69%)
Jun 02, 2004	30.25	30.75	30.00	30.75	6,112	+0.00(+0.00%)
Jun 01, 2004	30.50	30.75	30.00	30.75	7,064	+0.00(+0.00%)
May 28, 2004	30.25	31.00	30.25	30.75	2,588	-0.25(-0.81%)
May 27, 2004	31.00	31.00	30.25	31.00	6,064	+0.25(+0.81%)
May 26, 2004	30.25	31.00	29.75	30.75	5,756	+0.25(+0.82%)
May 25, 2004	29.50	31.25	29.50	30.50	10,148	+0.50(+1.67%)
May 24, 2004	31.00	31.50	28.75	30.00	22,348	-0.75(-2.44%)
May 21, 2004	31.25	31.25	29.25	30.75	10,700	+0.00(+0.00%)
May 20, 2004	30.25	31.50	29.50	30.75	8,340	-0.25(-0.81%)
May 19, 2004	31.75	31.75	30.50	31.00	13,448	-0.25(-0.80%)
May 18, 2004	30.50	31.75	30.50	31.25	13,172	+0.50(+1.63%)
May 17, 2004	31.00	32.25	30.50	30.75	15,652	-0.75(-2.38%)
May 14, 2004	31.75	32.25	31.25	31.50	7,880	-0.50(-1.56%)
May 13, 2004	32.00	32.75	31.25	32.00	7,152	+0.00(+0.00%)
May 12, 2004	32.75	32.75	30.75	32.00	11,272	-0.50(-1.54%)
May 11, 2004	32.25	32.75	31.25	32.50	7,036	+0.80(+2.52%)
May 10, 2004	30.75	32.25	30.75	31.70	7,680	+0.20(+0.63%)
May 07, 2004	33.00	33.00	31.25	31.50	22,628	-1.25(-3.82%)
May 06, 2004	33.75	33.75	31.75	32.75	10,576	-0.75(-2.24%)
May 05, 2004	33.75	34.25	32.50	33.50	14,096	-0.25(-0.74%)
May 04, 2004	32.50	33.75	32.00	33.75	21,280	+2.75(+8.87%)
May 03, 2004	31.25	32.00	30.00	31.00	13,676	-0.50(-1.59%)
Apr 30, 2004	33.25	33.75	28.25	31.50	21,996	-1.50(-4.55%)
Apr 29, 2004	33.75	34.25	31.75	33.00	25,700	-0.75(-2.22%)
Apr 28, 2004	33.50	34.50	33.25	33.75	12,752	+0.25(+0.75%)
Apr 27, 2004	34.00	34.25	33.25	33.50	11,144	-0.75(-2.19%)
Apr 26, 2004	34.50	34.50	33.25	34.25	10,584	-0.25(-0.72%)
Apr 23, 2004	35.00	35.00	33.25	34.50	11,888	+0.75(+2.22%)
Apr 22, 2004	35.00	35.00	33.75	33.75	13,588	-0.75(-2.17%)
Apr 21, 2004	35.00	35.00	34.25	34.50	7,500	+0.00(+0.00%)
Apr 20, 2004	35.25	35.75	34.45	34.50	14,444	-0.50(-1.43%)
Apr 19, 2004	35.25	36.25	34.50	35.00	14,556	-0.50(-1.41%)
Apr 16, 2004	37.00	37.00	34.50	35.50	31,140	-2.00(-5.33%)
Apr 15, 2004	34.25	38.00	33.75	37.50	48,388	+3.50(+10.29%)
Apr 14, 2004	34.00	34.50	33.50	34.00	13,200	+0.00(+0.00%)
Apr 13, 2004	34.50	34.50	33.50	34.00	7,984	-0.50(-1.45%)
Apr 12, 2004	33.50	34.50	33.50	34.50	10,340	+1.00(+2.99%)
Apr 08, 2004	34.25	34.50	33.50	33.50	8,300	-0.25(-0.74%)
Apr 07, 2004	34.25	34.50	33.50	33.75	8,760	-0.75(-2.17%)
Apr 06, 2004	34.00	34.50	33.25	34.50	9,904	+0.50(+1.47%)
Apr 05, 2004	33.25	34.25	33.00	34.00	11,312	+0.50(+1.49%)
Apr 02, 2004	33.50	34.25	33.25	33.50	6,284	+0.00(+0.00%)
Apr 01, 2004	33.00	33.75	33.00	33.50	7,040	+0.25(+0.75%)
Mar 31, 2004	33.50	33.50	33.00	33.25	9,324	-0.50(-1.48%)
Mar 30, 2004	33.75	34.25	33.25	33.75	7,956	+0.00(+0.00%)
Mar 29, 2004	33.25	34.25	32.75	33.75	6,608	+0.50(+1.50%)
Mar 26, 2004	33.00	34.25	32.75	33.25	7,636	+0.50(+1.53%)
Mar 25, 2004	34.50	34.50	32.75	32.75	11,240	-0.75(-2.24%)
Mar 24, 2004	34.75	34.75	33.25	33.50	12,664	-0.75(-2.19%)
Mar 23, 2004	34.00	35.00	34.00	34.25	6,704	+0.25(+0.74%)
Mar 22, 2004	34.50	34.75	33.75	34.00	9,476	-1.00(-2.86%)
Mar 19, 2004	35.50	35.50	34.50	35.00	6,772	+0.00(+0.00%)
Mar 18, 2004	34.25	35.25	34.25	35.00	10,192	+0.75(+2.19%)
Mar 17, 2004	35.00	35.25	33.75	34.25	16,964	+1.00(+3.01%)
Mar 16, 2004	34.25	34.75	32.75	33.25	16,328	-1.50(-4.32%)
Mar 15, 2004	35.50	35.50	34.25	34.75	6,984	+0.00(+0.00%)
Mar 12, 2004	34.75	35.50	34.25	34.75	12,912	+0.50(+1.46%)
Mar 11, 2004	34.00	35.00	33.00	34.25	18,480	-0.25(-0.72%)
Mar 10, 2004	35.50	36.00	34.00	34.50	22,808	-0.75(-2.13%)
Mar 09, 2004	36.50	36.50	35.25	35.25	13,724	-0.75(-2.08%)
Mar 08, 2004	36.50	36.75	35.50	36.00	17,604	+0.50(+1.41%)
Mar 05, 2004	35.25	36.25	35.25	35.50	9,056	+0.25(+0.71%)
Mar 04, 2004	36.12	36.75	35.00	35.25	17,584	-0.50(-1.40%)
Mar 03, 2004	35.00	36.25	35.00	35.75	9,204	+0.00(+0.00%)
Mar 02, 2004	36.25	37.50	35.00	35.75	9,940	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.