Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.68	11.71	11.46	11.65	321,531	+0.15(+1.33%)
Feb 25, 2005	11.45	11.57	11.41	11.50	87,038	-0.18(-1.51%)
Feb 24, 2005	11.54	11.67	11.39	11.67	174,845	+0.63(+5.69%)
Feb 23, 2005	11.06	11.12	10.99	11.04	56,575	-0.05(-0.42%)
Feb 22, 2005	11.13	11.20	11.08	11.09	219,645	-0.02(-0.14%)
Feb 18, 2005	11.09	11.15	11.02	11.11	37,375	+0.09(+0.78%)
Feb 17, 2005	11.11	11.11	10.94	11.02	186,109	+0.01(+0.11%)
Feb 16, 2005	11.02	11.07	10.98	11.01	67,839	-0.05(-0.49%)
Feb 15, 2005	11.03	11.13	11.01	11.06	65,535	+0.12(+1.07%)
Feb 14, 2005	10.97	11.04	10.92	10.95	98,046	+0.07(+0.61%)
Feb 11, 2005	10.86	10.93	10.82	10.88	37,631	+0.04(+0.32%)
Feb 10, 2005	10.84	10.90	10.82	10.84	39,679	+0.07(+0.65%)
Feb 09, 2005	10.75	10.89	10.75	10.77	103,166	+0.15(+1.40%)
Feb 08, 2005	10.58	10.73	10.58	10.63	84,990	+0.09(+0.82%)
Feb 07, 2005	10.54	10.61	10.47	10.54	39,167	+0.06(+0.56%)
Feb 04, 2005	10.46	10.54	10.43	10.48	74,239	+0.09(+0.90%)
Feb 03, 2005	10.35	10.39	10.30	10.39	78,078	-0.08(-0.75%)
Feb 02, 2005	10.48	10.48	10.38	10.46	80,894	-0.06(-0.56%)
Feb 01, 2005	10.48	10.53	10.43	10.52	117,758	-0.01(-0.11%)
Jan 31, 2005	10.51	10.61	10.51	10.54	130,814	+0.07(+0.63%)
Jan 28, 2005	10.50	10.52	10.43	10.47	166,909	+0.12(+1.13%)
Jan 27, 2005	10.46	10.46	10.29	10.35	150,782	-0.12(-1.16%)
Jan 26, 2005	10.46	10.49	10.43	10.47	65,535	+0.16(+1.59%)
Jan 25, 2005	10.30	10.34	10.26	10.31	84,222	+0.08(+0.76%)
Jan 24, 2005	10.27	10.29	10.18	10.23	101,118	+0.03(+0.27%)
Jan 21, 2005	10.06	10.20	10.04	10.20	186,877	+0.34(+3.45%)
Jan 20, 2005	9.809	9.922	9.789	9.863	59,903	+0.02(+0.24%)
Jan 19, 2005	9.867	9.930	9.801	9.840	208,125	-0.04(-0.40%)
Jan 18, 2005	9.824	9.891	9.785	9.879	78,334	+0.05(+0.56%)
Jan 14, 2005	9.836	9.883	9.770	9.824	26,879	-0.09(-0.91%)
Jan 13, 2005	9.938	10.00	9.883	9.914	50,175	-0.12(-1.21%)
Jan 12, 2005	9.942	10.07	9.942	10.04	38,655	+0.23(+2.39%)
Jan 11, 2005	9.766	9.867	9.766	9.801	47,615	-0.07(-0.75%)
Jan 10, 2005	9.914	10.02	9.785	9.875	233,724	-0.02(-0.20%)
Jan 07, 2005	10.01	10.01	9.824	9.895	85,758	-0.10(-0.98%)
Jan 06, 2005	9.981	10.04	9.883	9.992	60,927	-0.14(-1.39%)
Jan 05, 2005	10.14	10.27	10.08	10.13	63,743	-0.09(-0.88%)
Jan 04, 2005	10.30	10.33	10.12	10.22	140,030	-0.22(-2.09%)
Jan 03, 2005	10.50	10.53	10.42	10.44	25,087	-0.03(-0.26%)
Dec 31, 2004	10.52	10.53	10.47	10.47	32,511	-0.05(-0.52%)
Dec 30, 2004	10.43	10.54	10.43	10.52	14,079	+0.08(+0.75%)
Dec 29, 2004	10.39	10.48	10.39	10.45	36,863	-0.04(-0.41%)
Dec 28, 2004	10.50	10.53	10.44	10.49	22,527	+0.06(+0.56%)
Dec 27, 2004	10.42	10.47	10.42	10.43	25,855	+0.02(+0.15%)
Dec 23, 2004	10.38	10.45	10.33	10.41	44,287	+0.17(+1.64%)
Dec 22, 2004	10.32	10.35	10.25	10.25	30,207	-0.10(-0.98%)
Dec 21, 2004	10.38	10.38	10.32	10.35	45,311	-0.04(-0.41%)
Dec 20, 2004	10.32	10.45	10.27	10.39	104,958	+0.23(+2.23%)
Dec 17, 2004	10.06	10.19	10.06	10.16	38,655	-0.09(-0.88%)
Dec 16, 2004	10.21	10.34	10.21	10.25	54,015	-0.05(-0.53%)
Dec 15, 2004	10.31	10.37	10.30	10.31	51,199	+0.20(+2.01%)
Dec 14, 2004	9.922	10.12	9.922	10.11	49,663	+0.24(+2.46%)
Dec 13, 2004	9.774	9.863	9.758	9.863	53,503	+0.20(+2.06%)
Dec 10, 2004	9.637	9.684	9.586	9.664	189,437	-0.32(-3.17%)
Dec 09, 2004	9.817	9.981	9.762	9.981	108,798	+0.01(+0.08%)
Dec 08, 2004	9.918	10.02	9.891	9.973	91,390	-0.05(-0.55%)
Dec 07, 2004	10.14	10.18	10.00	10.03	48,127	-0.18(-1.76%)
Dec 06, 2004	10.26	10.47	10.20	10.21	64,255	-0.15(-1.43%)
Dec 03, 2004	10.29	10.39	10.28	10.36	34,559	+0.12(+1.22%)
Dec 02, 2004	10.27	10.28	10.15	10.23	54,527	-0.14(-1.36%)
Dec 01, 2004	10.30	10.38	10.27	10.37	147,966	+0.23(+2.23%)
Nov 30, 2004	10.16	10.24	10.12	10.14	41,727	+0.05(+0.54%)
Nov 29, 2004	10.14	10.17	10.04	10.09	39,935	-0.14(-1.37%)
Nov 26, 2004	10.18	10.23	10.18	10.23	27,391	+0.08(+0.77%)
Nov 24, 2004	10.16	10.16	10.06	10.15	47,359	+0.07(+0.74%)
Nov 23, 2004	10.20	10.21	10.05	10.08	45,823	-0.13(-1.30%)
Nov 22, 2004	10.21	10.25	10.16	10.21	85,758	-0.08(-0.76%)
Nov 19, 2004	10.39	10.39	10.20	10.29	47,359	-0.12(-1.13%)
Nov 18, 2004	10.45	10.48	10.33	10.41	52,991	+0.00(+0.00%)
Nov 17, 2004	10.44	10.47	10.40	10.41	46,335	+0.05(+0.53%)
Nov 16, 2004	10.43	10.45	10.34	10.35	51,455	-0.05(-0.49%)
Nov 15, 2004	10.39	10.42	10.35	10.40	24,831	-0.19(-1.77%)
Nov 12, 2004	10.52	10.59	10.50	10.59	76,543	-0.05(-0.44%)
Nov 11, 2004	10.47	10.64	10.46	10.64	85,502	+0.02(+0.18%)
Nov 10, 2004	10.58	10.66	10.58	10.62	31,743	+0.12(+1.12%)
Nov 09, 2004	10.49	10.55	10.46	10.50	28,159	-0.04(-0.33%)
Nov 08, 2004	10.54	10.58	10.47	10.54	30,719	-0.01(-0.11%)
Nov 05, 2004	10.40	10.57	10.40	10.55	25,343	+0.15(+1.43%)
Nov 04, 2004	10.38	10.50	10.37	10.40	48,639	+0.07(+0.68%)
Nov 03, 2004	10.34	10.38	10.27	10.33	38,911	+0.23(+2.32%)
Nov 02, 2004	10.10	10.11	10.04	10.09	38,143	-0.12(-1.22%)
Nov 01, 2004	10.12	10.25	10.10	10.22	66,815	+0.16(+1.59%)
Oct 29, 2004	9.961	10.07	9.918	10.06	92,414	+0.04(+0.39%)
Oct 28, 2004	9.844	10.04	9.844	10.02	105,726	+0.08(+0.79%)
Oct 27, 2004	9.887	10.00	9.766	9.942	188,669	-0.13(-1.28%)
Oct 26, 2004	10.16	10.17	9.961	10.07	488,953	-0.20(-1.94%)
Oct 25, 2004	10.27	10.32	10.26	10.27	37,375	-0.21(-2.01%)
Oct 22, 2004	10.43	10.51	10.42	10.48	34,303	+0.07(+0.68%)
Oct 21, 2004	10.33	10.49	10.33	10.41	39,935	+0.10(+0.95%)
Oct 20, 2004	10.25	10.36	10.25	10.31	27,135	+0.13(+1.27%)
Oct 19, 2004	10.28	10.29	10.18	10.18	87,806	+0.03(+0.27%)
Oct 18, 2004	10.15	10.20	10.13	10.16	50,431	-0.09(-0.88%)
Oct 15, 2004	10.16	10.31	10.16	10.25	60,671	+0.25(+2.46%)
Oct 14, 2004	10.01	10.12	9.965	10.00	54,783	-0.01(-0.12%)
Oct 13, 2004	10.05	10.08	9.973	10.01	256,252	-0.12(-1.23%)
Oct 12, 2004	10.06	10.14	10.02	10.14	45,055	+0.02(+0.15%)
Oct 11, 2004	10.08	10.14	10.08	10.12	61,695	-0.01(-0.12%)
Oct 08, 2004	10.16	10.22	10.13	10.13	38,911	+0.13(+1.33%)
Oct 07, 2004	10.04	10.06	9.981	10.00	14,079	-0.02(-0.20%)
Oct 06, 2004	10.05	10.06	9.996	10.02	22,271	-0.08(-0.81%)
Oct 05, 2004	10.02	10.16	9.996	10.10	185,597	+0.09(+0.90%)
Oct 04, 2004	10.14	10.16	10.01	10.01	44,799	-0.15(-1.50%)
Oct 01, 2004	10.07	10.20	10.07	10.16	48,639	+0.20(+2.00%)
Sep 30, 2004	9.977	10.02	9.949	9.965	21,503	-0.05(-0.51%)
Sep 29, 2004	10.02	10.06	9.883	10.02	61,183	-0.02(-0.19%)
Sep 28, 2004	10.02	10.08	9.992	10.04	20,735	-0.01(-0.08%)
Sep 27, 2004	9.942	10.16	9.942	10.04	41,215	+0.06(+0.63%)
Sep 24, 2004	9.938	10.00	9.938	9.981	21,759	+0.03(+0.27%)
Sep 23, 2004	9.914	10.02	9.887	9.953	37,631	+0.06(+0.63%)
Sep 22, 2004	9.945	9.969	9.883	9.891	25,087	-0.05(-0.55%)
Sep 21, 2004	9.860	9.945	9.820	9.945	29,951	+0.09(+0.91%)
Sep 20, 2004	9.793	9.922	9.766	9.856	51,455	-0.03(-0.28%)
Sep 17, 2004	9.879	9.930	9.832	9.883	34,303	-0.01(-0.08%)
Sep 16, 2004	9.817	9.949	9.817	9.891	42,751	+0.09(+0.88%)
Sep 15, 2004	9.805	9.860	9.766	9.805	28,159	-0.02(-0.16%)
Sep 14, 2004	9.832	9.891	9.809	9.820	47,871	+0.02(+0.24%)
Sep 13, 2004	9.820	9.922	9.793	9.797	54,015	+0.07(+0.68%)
Sep 10, 2004	9.660	9.766	9.660	9.731	64,255	+0.30(+3.23%)
Sep 09, 2004	9.508	9.531	9.395	9.426	69,375	-0.05(-0.49%)
Sep 08, 2004	9.352	9.477	9.313	9.473	57,855	-0.01(-0.12%)
Sep 07, 2004	9.449	9.492	9.418	9.485	56,831	-0.02(-0.21%)
Sep 03, 2004	9.457	9.551	9.434	9.504	111,870	-0.07(-0.77%)
Sep 02, 2004	9.547	9.629	9.473	9.578	46,079	+0.03(+0.29%)
Sep 01, 2004	9.500	9.649	9.485	9.551	51,199	+0.01(+0.12%)
Aug 31, 2004	9.492	9.598	9.438	9.539	59,135	+0.04(+0.45%)
Aug 30, 2004	9.465	9.570	9.453	9.496	39,935	-0.07(-0.69%)
Aug 27, 2004	9.555	9.563	9.488	9.563	27,903	-0.04(-0.37%)
Aug 26, 2004	9.570	9.649	9.531	9.598	99,838	-0.06(-0.65%)
Aug 25, 2004	9.520	9.660	9.512	9.660	79,102	+0.12(+1.27%)
Aug 24, 2004	9.539	9.610	9.539	9.539	18,175	+0.04(+0.41%)
Aug 23, 2004	9.610	9.649	9.496	9.500	33,791	-0.17(-1.78%)
Aug 20, 2004	9.590	9.723	9.590	9.672	26,623	+0.05(+0.49%)
Aug 19, 2004	9.563	9.707	9.551	9.625	47,871	-0.07(-0.73%)
Aug 18, 2004	9.590	9.715	9.574	9.695	145,662	+0.25(+2.60%)
Aug 17, 2004	9.469	9.516	9.414	9.449	52,991	-0.08(-0.82%)
Aug 16, 2004	9.539	9.598	9.500	9.527	41,471	-0.02(-0.25%)
Aug 13, 2004	9.547	9.668	9.516	9.551	64,255	+0.09(+0.95%)
Aug 12, 2004	9.610	9.668	9.453	9.461	128,766	-0.10(-1.06%)
Aug 11, 2004	9.543	9.606	9.508	9.563	40,959	-0.04(-0.37%)
Aug 10, 2004	9.582	9.625	9.453	9.598	79,614	+0.14(+1.53%)
Aug 09, 2004	9.516	9.516	9.434	9.453	25,855	-0.05(-0.58%)
Aug 06, 2004	9.535	9.570	9.488	9.508	34,559	-0.02(-0.25%)
Aug 05, 2004	9.527	9.610	9.473	9.531	42,751	-0.10(-1.01%)
Aug 04, 2004	9.508	9.652	9.473	9.629	62,719	-0.00(-0.04%)
Aug 03, 2004	9.610	9.656	9.570	9.633	37,887	+0.13(+1.40%)
Aug 02, 2004	9.465	9.559	9.430	9.500	112,382	-0.02(-0.25%)
Jul 30, 2004	9.524	9.551	9.426	9.524	37,375	-0.03(-0.33%)
Jul 29, 2004	9.434	9.668	9.434	9.555	68,863	+0.09(+0.99%)
Jul 28, 2004	9.395	9.461	9.320	9.461	49,919	+0.03(+0.29%)
Jul 27, 2004	9.453	9.453	9.402	9.434	69,631	-0.07(-0.70%)
Jul 26, 2004	9.610	9.610	9.438	9.500	52,991	-0.04(-0.45%)
Jul 23, 2004	9.629	9.641	9.527	9.543	46,847	-0.25(-2.59%)
Jul 22, 2004	9.879	9.891	9.590	9.797	145,662	-0.09(-0.91%)
Jul 21, 2004	9.879	10.00	9.879	9.887	44,543	+0.04(+0.36%)
Jul 20, 2004	9.844	9.926	9.824	9.852	101,630	+0.08(+0.80%)
Jul 19, 2004	9.742	9.801	9.668	9.774	35,327	+0.03(+0.32%)
Jul 16, 2004	9.766	9.824	9.676	9.742	54,527	+0.16(+1.63%)
Jul 15, 2004	9.555	9.590	9.504	9.586	23,039	-0.13(-1.33%)
Jul 14, 2004	9.512	9.727	9.504	9.715	65,535	-0.06(-0.60%)
Jul 13, 2004	9.660	9.793	9.610	9.774	88,318	-0.07(-0.75%)
Jul 12, 2004	9.809	9.863	9.766	9.848	66,303	+0.12(+1.20%)
Jul 09, 2004	9.766	9.766	9.649	9.731	48,127	-0.11(-1.15%)
Jul 08, 2004	9.766	9.863	9.750	9.844	39,423	-0.18(-1.79%)
Jul 07, 2004	9.863	10.05	9.863	10.02	216,061	+0.22(+2.23%)
Jul 06, 2004	9.871	9.871	9.774	9.805	56,319	-0.25(-2.52%)
Jul 02, 2004	9.981	10.08	9.965	10.06	99,838	+0.23(+2.34%)
Jul 01, 2004	9.879	9.902	9.801	9.828	26,623	+0.05(+0.48%)
Jun 30, 2004	9.688	9.789	9.570	9.781	146,430	+0.16(+1.66%)
Jun 29, 2004	9.610	9.711	9.610	9.621	39,423	-0.02(-0.16%)
Jun 28, 2004	9.656	9.727	9.621	9.637	56,831	-0.04(-0.36%)
Jun 25, 2004	9.649	9.699	9.617	9.672	86,270	-0.05(-0.56%)
Jun 24, 2004	9.727	9.762	9.668	9.727	170,749	+0.17(+1.80%)
Jun 23, 2004	9.570	9.570	9.527	9.555	290,044	-0.03(-0.29%)
Jun 22, 2004	9.610	9.633	9.492	9.582	173,053	-0.24(-2.47%)
Jun 21, 2004	9.883	9.922	9.817	9.824	84,990	-0.02(-0.20%)
Jun 18, 2004	9.844	9.922	9.805	9.844	120,830	+0.01(+0.08%)
Jun 17, 2004	9.871	9.875	9.785	9.836	509,689	-0.10(-1.02%)
Jun 16, 2004	9.852	9.938	9.852	9.938	446,202	+0.11(+1.07%)
Jun 15, 2004	9.727	9.844	9.707	9.832	27,903	+0.20(+2.07%)
Jun 14, 2004	9.684	9.684	9.555	9.633	50,687	-0.27(-2.72%)
Jun 10, 2004	9.742	9.902	9.742	9.902	43,007	+0.20(+2.05%)
Jun 09, 2004	9.766	9.817	9.637	9.703	72,191	-0.30(-3.04%)
Jun 08, 2004	9.957	10.04	9.949	10.01	440,826	-0.07(-0.66%)
Jun 07, 2004	10.01	10.09	9.942	10.07	55,295	+0.16(+1.61%)
Jun 04, 2004	9.926	10.02	9.856	9.914	54,527	+0.00(+0.00%)
Jun 03, 2004	9.883	9.930	9.824	9.914	52,223	-0.00(-0.04%)
Jun 02, 2004	9.942	9.961	9.844	9.918	46,079	-0.08(-0.82%)
Jun 01, 2004	9.742	10.00	9.641	10.00	269,308	+0.33(+3.43%)
May 28, 2004	9.668	9.668	9.574	9.668	120,574	+0.14(+1.48%)
May 27, 2004	9.527	9.610	9.496	9.527	212,221	+0.05(+0.58%)
May 26, 2004	9.379	9.508	9.375	9.473	68,095	+0.12(+1.25%)
May 25, 2004	9.188	9.453	9.188	9.356	139,262	+0.00(+0.00%)
May 24, 2004	9.199	9.473	9.082	9.356	121,086	+0.14(+1.57%)
May 21, 2004	9.238	9.242	9.141	9.211	31,999	+0.11(+1.25%)
May 20, 2004	9.137	9.195	9.024	9.098	39,935	-0.02(-0.26%)
May 19, 2004	9.270	9.270	9.043	9.121	68,351	-0.15(-1.60%)
May 18, 2004	9.270	9.375	9.258	9.270	47,871	-0.01(-0.08%)
May 17, 2004	9.117	9.277	9.117	9.277	70,655	+0.18(+1.98%)
May 14, 2004	9.086	9.121	8.984	9.098	51,967	+0.01(+0.09%)
May 13, 2004	9.067	9.090	8.984	9.090	44,287	-0.06(-0.68%)
May 12, 2004	9.172	9.180	9.063	9.152	52,223	+0.14(+1.52%)
May 11, 2004	8.902	9.063	8.902	9.016	60,415	+0.18(+2.03%)
May 10, 2004	8.906	8.945	8.692	8.836	92,670	-0.05(-0.62%)
May 07, 2004	9.039	9.082	8.875	8.891	113,150	-0.30(-3.31%)
May 06, 2004	9.141	9.258	9.082	9.195	64,255	+0.05(+0.56%)
May 05, 2004	9.188	9.219	9.133	9.145	44,287	-0.10(-1.06%)
May 04, 2004	9.141	9.258	9.102	9.242	302,332	+0.18(+1.98%)
May 03, 2004	9.035	9.180	8.961	9.063	125,950	+0.05(+0.52%)
Apr 30, 2004	9.047	9.082	9.012	9.016	95,742	+0.20(+2.26%)
Apr 29, 2004	8.899	8.957	8.801	8.817	78,078	-0.08(-0.92%)
Apr 28, 2004	8.981	8.981	8.828	8.899	84,734	-0.03(-0.31%)
Apr 27, 2004	8.906	8.984	8.852	8.926	27,647	+0.09(+0.97%)
Apr 26, 2004	8.988	8.988	8.832	8.840	82,942	-0.15(-1.65%)
Apr 23, 2004	8.934	9.000	8.863	8.988	54,015	+0.12(+1.37%)
Apr 22, 2004	8.832	8.938	8.723	8.867	145,150	+0.02(+0.27%)
Apr 21, 2004	8.719	8.859	8.719	8.844	73,983	+0.24(+2.77%)
Apr 20, 2004	8.668	8.668	8.555	8.606	85,502	-0.31(-3.46%)
Apr 19, 2004	8.883	9.000	8.883	8.914	121,086	+0.00(+0.00%)
Apr 16, 2004	8.867	9.012	8.840	8.914	145,918	+0.18(+2.10%)
Apr 15, 2004	8.699	8.824	8.699	8.731	104,958	+0.05(+0.63%)
Apr 14, 2004	8.496	8.731	8.488	8.676	85,758	+0.11(+1.23%)
Apr 13, 2004	8.731	8.731	8.531	8.570	714,998	-0.18(-2.05%)
Apr 12, 2004	8.711	8.770	8.633	8.750	43,519	+0.07(+0.86%)
Apr 08, 2004	8.664	8.758	8.664	8.676	139,518	+0.09(+1.00%)
Apr 07, 2004	8.543	8.656	8.543	8.590	54,527	+0.07(+0.78%)
Apr 06, 2004	8.555	8.555	8.504	8.524	296,444	-0.11(-1.31%)
Apr 05, 2004	8.500	8.668	8.484	8.637	105,982	+0.07(+0.77%)
Apr 02, 2004	8.574	8.688	8.563	8.570	113,662	+0.04(+0.41%)
Apr 01, 2004	8.535	8.633	8.512	8.535	96,766	+0.00(+0.00%)
Mar 31, 2004	8.520	8.590	8.462	8.535	419,322	+0.18(+2.20%)
Mar 30, 2004	8.340	8.395	8.277	8.352	54,271	-0.01(-0.09%)
Mar 29, 2004	8.313	8.391	8.281	8.359	78,334	+0.18(+2.20%)
Mar 26, 2004	8.203	8.277	8.113	8.180	79,358	+0.01(+0.10%)
Mar 25, 2004	8.102	8.184	8.012	8.172	420,090	+0.13(+1.65%)
Mar 24, 2004	8.059	8.156	8.031	8.039	119,294	-0.11(-1.34%)
Mar 23, 2004	8.098	8.199	8.094	8.149	112,382	+0.12(+1.56%)
Mar 22, 2004	7.891	8.024	7.852	8.024	378,107	+0.05(+0.64%)
Mar 19, 2004	8.078	8.078	7.973	7.973	102,398	-0.14(-1.69%)
Mar 18, 2004	8.133	8.160	8.047	8.109	86,014	-0.06(-0.76%)
Mar 17, 2004	8.106	8.215	8.043	8.172	99,582	+0.02(+0.19%)
Mar 16, 2004	8.090	8.242	8.055	8.156	217,341	+0.01(+0.14%)
Mar 15, 2004	8.203	8.231	8.106	8.145	69,375	-0.14(-1.65%)
Mar 12, 2004	8.164	8.313	8.106	8.281	336,379	-0.01(-0.11%)
Mar 11, 2004	8.285	8.520	8.242	8.291	359,675	-0.10(-1.24%)
Mar 10, 2004	8.430	8.449	8.348	8.395	129,278	-0.11(-1.33%)
Mar 09, 2004	8.559	8.590	8.465	8.508	349,947	-0.07(-0.86%)
Mar 08, 2004	8.625	8.711	8.567	8.582	78,590	-0.08(-0.90%)
Mar 05, 2004	8.563	8.723	8.555	8.660	159,229	+0.12(+1.46%)
Mar 04, 2004	8.434	8.551	8.418	8.535	84,990	-0.08(-0.91%)
Mar 03, 2004	8.496	8.633	8.469	8.613	78,846	+0.01(+0.14%)
Mar 02, 2004	8.703	8.777	8.586	8.602	198,397	-0.25(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.