Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.50	16.37	15.20	15.93	0	+0.04(+0.23%)
Feb 26, 2009	16.59	16.83	15.79	15.90	3,892,886	-0.51(-3.13%)
Feb 25, 2009	16.38	17.02	15.88	16.41	5,435,566	-0.03(-0.18%)
Feb 24, 2009	15.75	16.62	15.75	16.44	5,764,779	+0.83(+5.34%)
Feb 23, 2009	16.56	16.62	15.52	15.61	4,791,754	-0.78(-4.77%)
Feb 20, 2009	16.12	16.85	16.01	16.39	0	-0.05(-0.31%)
Feb 19, 2009	16.57	16.95	16.20	16.44	5,829,128	+0.22(+1.39%)
Feb 18, 2009	16.61	16.91	15.93	16.22	7,509,806	-0.36(-2.14%)
Feb 17, 2009	16.17	17.01	16.03	16.57	7,375,892	+0.07(+0.39%)
Feb 13, 2009	16.04	17.02	15.81	16.51	15,666,891	+1.51(+10.05%)
Feb 12, 2009	14.43	15.12	13.83	15.00	7,762,222	+0.53(+3.65%)
Feb 11, 2009	14.50	14.96	14.26	14.47	3,915,942	-0.24(-1.63%)
Feb 10, 2009	15.07	15.85	14.48	14.71	7,076,887	-0.49(-3.20%)
Feb 09, 2009	15.18	15.42	14.73	15.20	3,018,243	+0.01(+0.05%)
Feb 06, 2009	14.24	15.54	14.20	15.19	5,878,847	+0.71(+4.90%)
Feb 05, 2009	13.88	14.96	13.44	14.48	8,249,958	+1.32(+10.02%)
Feb 04, 2009	13.53	13.62	13.04	13.16	3,774,313	-0.29(-2.15%)
Feb 03, 2009	13.46	13.59	12.95	13.45	4,430,836	+0.05(+0.38%)
Feb 02, 2009	12.51	13.68	12.51	13.40	5,534,179	+0.46(+3.59%)
Jan 30, 2009	13.80	13.94	12.83	12.93	0	-0.82(-5.95%)
Jan 29, 2009	14.17	14.35	13.72	13.75	2,710,377	-0.75(-5.19%)
Jan 28, 2009	13.86	14.94	13.81	14.51	7,051,143	+0.78(+5.65%)
Jan 27, 2009	14.16	14.53	13.64	13.73	6,151,855	-0.89(-6.10%)
Jan 26, 2009	14.53	15.09	14.31	14.62	3,678,894	+0.14(+1.00%)
Jan 23, 2009	14.07	14.73	14.05	14.48	5,165,419	-0.22(-1.53%)
Jan 22, 2009	14.66	15.25	14.15	14.70	3,445,666	-0.12(-0.78%)
Jan 21, 2009	14.62	14.83	13.90	14.82	4,127,495	+0.47(+3.28%)
Jan 20, 2009	15.49	15.66	14.21	14.35	4,183,379	-1.20(-7.69%)
Jan 16, 2009	15.04	15.67	14.61	15.54	0	+0.80(+5.46%)
Jan 15, 2009	14.07	15.36	13.82	14.74	6,402,380	+0.62(+4.41%)
Jan 14, 2009	14.47	14.62	13.93	14.12	6,619,945	-0.94(-6.26%)
Jan 13, 2009	15.22	15.80	14.75	15.06	4,377,565	-0.32(-2.07%)
Jan 12, 2009	15.54	16.20	15.27	15.38	3,813,634	-0.22(-1.44%)
Jan 09, 2009	15.98	16.41	15.24	15.60	6,231,878	-1.00(-6.02%)
Jan 08, 2009	15.82	16.69	15.20	16.60	9,638,845	-0.60(-3.50%)
Jan 07, 2009	17.33	17.44	17.01	17.20	4,578,894	-0.58(-3.26%)
Jan 06, 2009	17.75	17.93	17.20	17.78	4,424,354	-0.03(-0.16%)
Jan 05, 2009	17.51	18.11	17.20	17.81	3,753,729	+0.16(+0.90%)
Jan 02, 2009	16.88	17.87	16.65	17.65	0	+0.93(+5.59%)
Jan 01, 2009	16.13	17.01	15.94	16.72	0	+0.00(+0.00%)
Dec 31, 2008	16.13	17.01	15.94	16.72	3,116,554	+0.62(+3.87%)
Dec 30, 2008	15.75	16.09	15.54	16.09	2,671,542	+0.43(+2.78%)
Dec 29, 2008	16.06	16.33	15.46	15.66	2,195,542	-0.47(-2.92%)
Dec 26, 2008	15.99	16.22	15.74	16.13	0	+0.22(+1.37%)
Dec 24, 2008	15.06	16.00	15.06	15.91	1,461,773	+0.90(+5.98%)
Dec 23, 2008	15.74	15.76	14.90	15.01	4,813,814	-0.62(-3.94%)
Dec 22, 2008	16.51	16.76	15.29	15.63	7,068,798	-0.92(-5.56%)
Dec 19, 2008	16.41	16.60	15.78	16.55	4,276,145	+0.27(+1.65%)
Dec 18, 2008	16.81	17.08	15.96	16.28	4,470,303	-0.18(-1.10%)
Dec 17, 2008	15.60	16.64	15.51	16.46	3,620,879	+0.63(+3.98%)
Dec 16, 2008	15.00	15.85	14.70	15.83	3,296,392	+1.07(+7.21%)
Dec 15, 2008	15.27	15.77	14.51	14.77	3,924,840	-0.50(-3.27%)
Dec 12, 2008	14.14	15.35	13.97	15.27	0	+0.63(+4.31%)
Dec 11, 2008	15.07	15.80	14.41	14.64	9,373,737	-0.74(-4.81%)
Dec 10, 2008	14.56	15.45	14.48	15.38	3,949,465	+0.96(+6.63%)
Dec 09, 2008	14.60	15.29	14.31	14.42	6,109,355	-0.39(-2.64%)
Dec 08, 2008	14.23	15.17	14.04	14.81	7,017,549	+0.85(+6.07%)
Dec 05, 2008	12.86	14.02	12.35	13.96	0	+1.01(+7.83%)
Dec 04, 2008	11.73	13.54	11.59	12.95	7,529,502	+0.93(+7.78%)
Dec 03, 2008	11.81	12.49	11.54	12.01	7,689,651	-0.17(-1.43%)
Dec 02, 2008	12.08	12.25	11.09	12.19	8,211,186	+0.25(+2.12%)
Dec 01, 2008	13.27	13.45	11.87	11.93	5,901,908	-2.07(-14.80%)
Nov 28, 2008	13.88	14.12	13.51	14.01	2,654,904	+0.07(+0.52%)
Nov 26, 2008	12.49	14.38	12.49	13.93	8,272,107	+0.99(+7.61%)
Nov 25, 2008	13.08	13.99	12.55	12.95	10,589,896	+0.30(+2.41%)
Nov 24, 2008	10.87	13.04	10.85	12.64	9,484,965	+2.04(+19.19%)
Nov 21, 2008	10.64	10.87	9.898	10.61	7,889,922	+0.36(+3.46%)
Nov 20, 2008	10.37	11.66	10.22	10.25	9,290,103	-0.29(-2.75%)
Nov 19, 2008	11.55	11.58	10.43	10.54	7,481,207	-1.04(-8.95%)
Nov 18, 2008	11.34	11.94	11.12	11.58	8,530,642	+0.42(+3.77%)
Nov 17, 2008	12.93	12.93	11.04	11.16	15,622,707	-1.73(-13.43%)
Nov 14, 2008	15.30	16.79	12.85	12.89	0	-3.37(-20.72%)
Nov 13, 2008	14.98	16.28	14.26	16.26	6,628,972	+1.07(+7.06%)
Nov 12, 2008	16.12	16.38	15.12	15.19	3,691,081	-1.66(-9.85%)
Nov 11, 2008	17.35	17.46	16.04	16.85	4,075,250	-0.74(-4.20%)
Nov 10, 2008	18.12	18.57	17.23	17.59	3,645,237	-0.60(-3.31%)
Nov 07, 2008	19.75	19.92	17.85	18.19	0	-1.05(-5.46%)
Nov 06, 2008	18.81	20.12	18.70	19.24	6,177,855	-0.17(-0.86%)
Nov 05, 2008	18.93	20.08	18.89	19.41	3,948,989	+0.12(+0.64%)
Nov 04, 2008	19.93	19.93	18.32	19.28	3,837,165	-0.28(-1.44%)
Nov 03, 2008	20.96	21.72	19.48	19.57	4,329,558	-1.42(-6.77%)
Oct 31, 2008	19.64	21.28	19.51	20.99	4,865,619	+1.38(+7.02%)
Oct 30, 2008	20.69	21.03	19.14	19.61	5,076,695	-0.40(-1.99%)
Oct 29, 2008	19.75	21.30	19.23	20.01	5,433,139	-0.21(-1.04%)
Oct 28, 2008	18.20	20.22	17.21	20.22	5,241,522	+2.54(+14.39%)
Oct 27, 2008	17.82	19.21	17.65	17.67	4,065,625	-0.45(-2.48%)
Oct 24, 2008	17.67	18.51	17.39	18.12	4,839,987	-0.81(-4.29%)
Oct 23, 2008	20.10	20.22	18.19	18.93	5,668,128	-0.97(-4.88%)
Oct 22, 2008	20.91	21.26	19.24	19.91	6,580,186	-1.48(-6.91%)
Oct 21, 2008	21.07	21.98	20.89	21.38	3,621,772	-0.08(-0.37%)
Oct 20, 2008	22.04	22.31	20.97	21.46	4,543,287	-0.28(-1.27%)
Oct 17, 2008	20.65	22.47	20.62	21.74	0	+0.52(+2.46%)
Oct 16, 2008	19.76	21.61	19.01	21.22	6,961,775	+1.20(+5.97%)
Oct 15, 2008	21.08	21.14	20.02	20.02	6,277,866	-0.60(-2.92%)
Oct 14, 2008	22.50	22.63	20.23	20.62	6,817,280	-1.00(-4.62%)
Oct 13, 2008	20.58	21.62	20.06	21.62	7,165,676	+1.86(+9.42%)
Oct 10, 2008	19.09	21.79	18.51	19.76	0	-0.30(-1.52%)
Oct 09, 2008	22.18	22.49	19.69	20.07	11,408,124	-3.49(-14.83%)
Oct 08, 2008	23.51	25.46	23.43	23.56	6,629,477	-0.72(-2.96%)
Oct 07, 2008	25.56	26.25	24.11	24.28	4,910,244	-1.16(-4.56%)
Oct 06, 2008	25.38	25.76	24.76	25.43	7,278,067	-0.70(-2.66%)
Oct 03, 2008	27.53	27.83	25.93	26.13	0	-0.86(-3.19%)
Oct 02, 2008	27.80	28.19	26.82	26.99	3,982,283	-1.03(-3.67%)
Oct 01, 2008	28.23	28.50	27.79	28.02	4,720,937	-0.57(-1.98%)
Sep 30, 2008	26.48	28.94	26.48	28.59	7,978,462	+2.69(+10.38%)
Sep 29, 2008	27.59	28.24	25.46	25.90	8,204,159	-2.25(-8.01%)
Sep 26, 2008	27.67	28.24	27.43	28.15	0	-0.47(-1.65%)
Sep 25, 2008	28.63	28.99	28.39	28.62	9,153,768	+0.02(+0.08%)
Sep 24, 2008	30.15	30.51	28.38	28.60	4,741,890	-1.47(-4.89%)
Sep 23, 2008	30.12	30.97	30.01	30.07	4,385,402	+0.04(+0.12%)
Sep 22, 2008	31.82	31.82	29.78	30.04	3,194,117	-1.92(-6.01%)
Sep 19, 2008	34.43	34.49	31.96	31.96	0	+0.09(+0.30%)
Sep 18, 2008	32.27	32.60	29.62	31.86	7,472,147	+0.15(+0.48%)
Sep 17, 2008	33.96	34.69	31.54	31.71	8,352,538	-3.36(-9.59%)
Sep 16, 2008	34.07	35.68	33.83	35.07	4,854,080	+0.79(+2.30%)
Sep 15, 2008	33.86	35.77	33.67	34.28	4,700,245	-0.86(-2.43%)
Sep 12, 2008	35.86	35.99	34.87	35.14	0	-1.28(-3.50%)
Sep 11, 2008	35.20	36.56	34.85	36.41	3,580,987	+0.38(+1.07%)
Sep 10, 2008	36.05	36.35	35.06	36.03	3,542,394	+0.34(+0.95%)
Sep 09, 2008	36.59	37.22	35.62	35.69	3,651,004	-0.84(-2.30%)
Sep 08, 2008	36.44	36.67	35.29	36.53	4,981,592	+1.30(+3.70%)
Sep 05, 2008	36.04	36.06	34.66	35.22	0	-1.72(-4.67%)
Sep 04, 2008	37.24	38.41	36.77	36.95	6,403,487	-2.70(-6.80%)
Sep 03, 2008	39.93	40.33	38.81	39.64	3,452,911	-0.46(-1.14%)
Sep 02, 2008	38.69	40.46	38.69	40.10	6,162,490	+2.09(+5.51%)
Aug 29, 2008	37.79	38.40	37.38	38.01	0	+0.04(+0.10%)
Aug 28, 2008	37.56	38.02	37.17	37.97	2,117,040	+0.65(+1.75%)
Aug 27, 2008	36.53	37.61	36.03	37.32	2,919,744	+0.52(+1.42%)
Aug 26, 2008	36.62	36.88	35.96	36.80	3,247,814	+0.07(+0.18%)
Aug 25, 2008	37.12	37.22	36.37	36.73	2,030,917	-0.59(-1.57%)
Aug 22, 2008	37.24	37.64	36.72	37.32	0	+0.52(+1.42%)
Aug 21, 2008	36.09	36.91	36.05	36.80	2,656,446	+0.21(+0.57%)
Aug 20, 2008	36.62	37.20	35.99	36.59	3,510,813	+0.17(+0.48%)
Aug 19, 2008	36.96	37.27	35.58	36.41	5,258,519	-0.88(-2.37%)
Aug 18, 2008	38.15	38.72	36.92	37.30	3,878,569	-0.81(-2.13%)
Aug 15, 2008	37.75	40.04	37.59	38.11	0	+0.01(+0.04%)
Aug 14, 2008	36.62	38.93	36.30	38.09	4,486,241	+0.95(+2.56%)
Aug 13, 2008	37.89	37.89	36.23	37.14	3,549,073	-0.84(-2.21%)
Aug 12, 2008	39.02	39.11	37.51	37.99	4,857,695	-1.22(-3.12%)
Aug 11, 2008	36.70	39.85	36.41	39.21	7,972,877	+2.70(+7.40%)
Aug 08, 2008	36.30	36.70	34.93	36.51	8,541,465	+0.42(+1.16%)
Aug 07, 2008	37.77	38.20	35.72	36.09	12,790,185	-4.30(-10.64%)
Aug 06, 2008	40.88	40.88	39.51	40.38	3,587,575	-0.60(-1.47%)
Aug 05, 2008	39.82	41.12	39.45	40.99	4,918,589	+1.67(+4.26%)
Aug 04, 2008	39.90	40.03	38.49	39.31	3,953,888	-0.72(-1.79%)
Aug 01, 2008	40.30	40.70	39.17	40.03	3,088,925	+0.01(+0.04%)
Jul 31, 2008	40.12	41.27	39.53	40.01	3,007,652	-0.44(-1.09%)
Jul 30, 2008	40.74	41.49	39.80	40.46	4,293,372	+0.06(+0.14%)
Jul 29, 2008	40.40	40.57	39.38	40.40	4,451,153	+0.92(+2.33%)
Jul 28, 2008	40.26	40.94	39.22	39.48	4,009,618	-1.00(-2.47%)
Jul 25, 2008	40.06	40.91	38.15	40.48	13,628,940	-3.28(-7.49%)
Jul 24, 2008	45.68	46.14	43.61	43.75	3,785,837	-1.96(-4.30%)
Jul 23, 2008	43.56	47.10	43.29	45.72	6,432,892	+1.93(+4.40%)
Jul 22, 2008	42.52	43.80	41.64	43.79	2,758,649	+1.03(+2.41%)
Jul 21, 2008	43.22	43.54	42.43	42.76	2,961,369	-0.21(-0.49%)
Jul 18, 2008	44.20	44.20	41.99	42.97	3,914,552	-0.82(-1.87%)
Jul 17, 2008	42.11	44.37	42.03	43.79	6,187,675	+1.76(+4.19%)
Jul 16, 2008	39.41	42.04	38.83	42.03	6,721,742	+2.60(+6.60%)
Jul 15, 2008	39.17	40.33	38.30	39.43	6,228,118	-0.05(-0.13%)
Jul 14, 2008	38.72	39.97	38.64	39.48	6,313,685	+1.36(+3.55%)
Jul 11, 2008	38.64	38.91	37.28	38.12	5,230,157	-1.03(-2.63%)
Jul 10, 2008	41.16	41.49	38.90	39.15	7,443,033	-2.28(-5.51%)
Jul 09, 2008	43.62	43.80	41.23	41.43	5,607,637	-2.55(-5.80%)
Jul 08, 2008	44.10	44.28	42.84	43.98	5,208,218	+0.00(+0.00%)
Jul 07, 2008	44.22	45.20	43.22	43.98	4,019,283	-0.02(-0.05%)
Jul 04, 2008	44.74	44.96	43.57	44.01	2,220,094	+0.00(+0.00%)
Jul 03, 2008	44.74	44.96	43.57	44.01	2,220,094	-0.49(-1.11%)
Jul 02, 2008	45.79	46.69	44.35	44.50	3,326,747	-1.07(-2.35%)
Jul 01, 2008	44.93	45.83	44.07	45.57	3,987,948	+0.15(+0.34%)
Jun 30, 2008	46.09	47.54	45.34	45.42	4,088,543	-1.03(-2.22%)
Jun 27, 2008	46.62	46.91	45.63	46.45	2,931,635	-0.17(-0.36%)
Jun 26, 2008	47.78	47.81	46.50	46.62	3,035,719	-1.70(-3.51%)
Jun 25, 2008	47.93	49.18	47.41	48.31	5,269,976	+0.85(+1.79%)
Jun 24, 2008	48.17	48.52	46.96	47.46	2,525,268	-0.88(-1.81%)
Jun 23, 2008	49.59	49.67	47.99	48.34	2,618,951	-0.58(-1.19%)
Jun 20, 2008	49.51	49.62	48.40	48.92	2,518,323	-0.96(-1.93%)
Jun 19, 2008	49.07	50.01	48.67	49.88	2,359,837	+0.67(+1.37%)
Jun 18, 2008	49.86	50.12	48.70	49.21	3,163,344	-1.17(-2.33%)
Jun 17, 2008	51.06	51.62	50.22	50.38	2,841,488	-0.43(-0.84%)
Jun 16, 2008	49.66	51.32	49.47	50.81	2,847,446	+0.60(+1.20%)
Jun 13, 2008	48.71	50.27	48.71	50.21	5,693,926	+2.22(+4.62%)
Jun 12, 2008	49.06	49.34	47.77	47.99	4,220,769	-0.38(-0.78%)
Jun 11, 2008	50.00	50.02	48.32	48.37	3,618,154	-1.44(-2.89%)
Jun 10, 2008	49.43	50.56	48.38	49.81	3,080,510	+0.80(+1.63%)
Jun 09, 2008	49.08	49.59	48.30	49.01	3,004,988	+0.20(+0.40%)
Jun 06, 2008	50.52	50.52	48.55	48.82	3,769,717	-2.09(-4.10%)
Jun 05, 2008	51.27	51.67	50.29	50.91	5,147,968	+1.39(+2.81%)
Jun 04, 2008	49.85	49.94	48.72	49.51	6,536,505	-0.21(-0.42%)
Jun 03, 2008	51.12	51.12	48.85	49.72	6,783,244	-1.71(-3.32%)
Jun 02, 2008	52.70	52.70	50.72	51.43	3,290,949	-1.17(-2.23%)
May 30, 2008	53.48	53.48	52.54	52.61	1,985,871	-1.07(-1.98%)
May 29, 2008	53.15	54.20	53.04	53.67	1,744,926	+0.50(+0.94%)
May 28, 2008	52.90	53.91	52.51	53.17	2,495,343	+0.53(+1.00%)
May 27, 2008	51.45	53.13	51.45	52.64	2,417,392	+1.22(+2.38%)
May 26, 2008	51.74	51.93	50.77	51.42	0	+0.00(+0.00%)
May 23, 2008	51.74	51.93	50.77	51.42	2,544,878	-0.45(-0.87%)
May 22, 2008	51.77	52.75	51.46	51.87	2,001,577	+0.13(+0.25%)
May 21, 2008	53.37	53.83	51.46	51.74	2,762,812	-1.56(-2.92%)
May 20, 2008	53.67	53.93	53.07	53.30	2,214,312	-0.86(-1.59%)
May 19, 2008	54.98	55.43	53.77	54.16	2,940,998	-1.05(-1.90%)
May 16, 2008	55.73	55.98	54.62	55.21	3,763,548	+0.08(+0.14%)
May 15, 2008	54.46	55.25	53.62	55.13	2,865,281	+0.44(+0.81%)
May 14, 2008	54.47	55.45	54.47	54.69	2,311,710	+0.15(+0.28%)
May 13, 2008	54.76	54.82	53.76	54.54	1,920,093	+0.17(+0.31%)
May 12, 2008	53.43	54.67	53.02	54.37	2,214,461	+1.11(+2.08%)
May 09, 2008	53.11	53.75	52.96	53.26	1,063,909	+0.32(+0.60%)
May 08, 2008	54.74	54.83	52.65	52.94	4,522,193	+0.29(+0.55%)
May 07, 2008	52.89	53.76	52.43	52.65	2,166,410	-0.14(-0.26%)
May 06, 2008	52.54	53.20	51.99	52.79	2,334,413	+0.07(+0.12%)
May 05, 2008	53.35	53.79	52.42	52.72	2,843,709	-1.26(-2.34%)
May 02, 2008	54.83	55.43	53.77	53.98	2,474,066	-0.30(-0.55%)
May 01, 2008	53.80	54.81	52.91	54.28	2,890,551	+0.43(+0.81%)
Apr 30, 2008	54.35	55.14	53.62	53.85	2,609,491	-1.04(-1.90%)
Apr 29, 2008	54.25	55.46	54.15	54.89	2,308,839	+0.23(+0.42%)
Apr 28, 2008	54.37	55.00	53.60	54.66	2,082,094	-0.02(-0.04%)
Apr 25, 2008	54.36	55.30	53.59	54.68	3,099,830	+0.69(+1.27%)
Apr 24, 2008	52.25	54.33	52.01	53.99	4,127,808	+2.20(+4.24%)
Apr 23, 2008	51.38	52.38	50.95	51.80	1,798,157	+0.25(+0.48%)
Apr 22, 2008	52.94	53.01	50.40	51.55	3,454,999	-1.51(-2.85%)
Apr 21, 2008	53.26	53.26	52.62	53.06	2,381,284	-0.60(-1.12%)
Apr 18, 2008	53.64	54.38	53.22	53.67	5,121,367	+1.02(+1.94%)
Apr 17, 2008	51.38	52.82	51.38	52.64	2,660,130	+1.00(+1.94%)
Apr 16, 2008	51.72	52.09	50.96	51.64	2,527,549	+0.46(+0.89%)
Apr 15, 2008	51.37	51.38	50.64	51.19	3,013,355	+0.41(+0.81%)
Apr 14, 2008	51.41	51.54	50.55	50.77	4,312,768	-0.45(-0.88%)
Apr 11, 2008	52.67	52.67	51.09	51.22	7,466,539	-2.41(-4.49%)
Apr 10, 2008	52.64	54.99	52.43	53.63	5,971,729	+0.02(+0.04%)
Apr 09, 2008	53.98	54.62	52.79	53.61	4,111,343	-0.68(-1.25%)
Apr 08, 2008	54.22	54.85	53.65	54.29	1,879,729	-0.07(-0.12%)
Apr 07, 2008	55.88	55.88	54.14	54.35	3,229,435	-1.20(-2.15%)
Apr 04, 2008	55.85	56.27	55.27	55.55	2,615,311	-0.26(-0.47%)
Apr 03, 2008	55.71	55.85	54.85	55.81	2,767,071	-0.13(-0.23%)
Apr 02, 2008	55.68	56.77	54.85	55.94	3,978,721	+0.37(+0.66%)
Apr 01, 2008	53.55	55.77	53.54	55.57	4,577,780	+2.57(+4.85%)
Mar 31, 2008	52.54	53.83	52.05	53.00	3,139,009	+0.46(+0.88%)
Mar 28, 2008	54.35	54.42	52.36	52.54	7,049,559	-3.01(-5.41%)
Mar 27, 2008	56.27	57.33	55.44	55.54	3,495,029	-0.49(-0.87%)
Mar 26, 2008	57.61	57.61	55.90	56.03	2,557,241	-1.69(-2.93%)
Mar 25, 2008	56.67	58.33	56.63	57.72	3,776,092	+0.74(+1.30%)
Mar 24, 2008	56.06	58.12	55.94	56.98	2,125,335	+1.04(+1.85%)
Mar 21, 2008	54.20	56.31	53.88	55.94	2,920,013	+0.00(+0.00%)
Mar 20, 2008	54.20	56.31	53.88	55.94	2,920,013	+1.86(+3.43%)
Mar 19, 2008	55.55	55.72	54.09	54.09	2,655,551	-1.30(-2.35%)
Mar 18, 2008	54.24	55.39	53.69	55.39	3,716,150	+2.49(+4.71%)
Mar 17, 2008	51.68	53.85	51.63	52.90	2,840,659	-0.15(-0.29%)
Mar 14, 2008	54.67	54.85	51.83	53.05	3,037,913	-1.33(-2.44%)
Mar 13, 2008	52.62	54.56	51.89	54.38	3,805,318	+1.28(+2.40%)
Mar 12, 2008	54.35	55.25	52.99	53.10	2,844,806	-1.57(-2.88%)
Mar 11, 2008	52.92	54.78	52.77	54.67	3,950,461	+3.18(+6.18%)
Mar 10, 2008	52.69	53.24	51.36	51.49	2,799,517	-1.25(-2.38%)
Mar 07, 2008	53.03	54.72	52.51	52.75	4,484,085	-0.62(-1.15%)
Mar 06, 2008	56.56	56.85	53.36	53.36	5,939,874	-3.91(-6.83%)
Mar 05, 2008	57.46	58.08	56.47	57.27	1,920,893	+0.28(+0.50%)
Mar 04, 2008	55.57	57.12	55.14	56.99	2,872,797	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.