Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.83	36.38	34.62	35.83	0	+0.73(+2.07%)
Feb 26, 2009	36.02	36.12	35.03	35.10	31,845,316	-0.71(-1.97%)
Feb 25, 2009	35.63	36.42	35.33	35.80	34,965,544	-0.58(-1.60%)
Feb 24, 2009	35.49	36.64	35.42	36.39	36,046,724	+0.82(+2.31%)
Feb 23, 2009	36.63	36.70	35.50	35.56	32,463,448	-0.83(-2.28%)
Feb 20, 2009	36.37	36.85	36.04	36.39	40,658,412	-0.31(-0.85%)
Feb 19, 2009	35.97	36.87	35.97	36.71	37,537,808	+0.33(+0.90%)
Feb 18, 2009	35.61	36.38	35.30	36.38	65,088,660	+1.28(+3.65%)
Feb 17, 2009	34.58	35.56	34.41	35.10	53,485,908	+1.24(+3.67%)
Feb 13, 2009	34.74	35.00	33.82	33.85	35,283,324	-1.16(-3.32%)
Feb 12, 2009	34.91	35.13	34.22	35.02	30,777,636	-0.07(-0.21%)
Feb 11, 2009	34.91	35.30	34.74	35.09	24,409,490	+0.37(+1.07%)
Feb 10, 2009	35.65	35.85	34.44	34.72	35,201,656	-1.14(-3.17%)
Feb 09, 2009	36.06	36.06	35.48	35.85	22,372,090	-0.25(-0.71%)
Feb 06, 2009	35.53	36.44	35.31	36.11	38,900,512	+0.78(+2.20%)
Feb 05, 2009	34.32	35.64	34.31	35.33	45,760,264	+1.56(+4.61%)
Feb 04, 2009	34.12	34.62	33.68	33.77	36,423,712	-1.01(-2.91%)
Feb 03, 2009	34.22	34.92	33.88	34.78	30,996,256	+0.90(+2.66%)
Feb 02, 2009	33.88	34.21	33.65	33.88	28,672,706	-0.40(-1.17%)
Jan 30, 2009	34.92	35.14	34.14	34.28	0	-0.54(-1.55%)
Jan 29, 2009	35.33	35.70	34.77	34.82	25,940,082	-0.63(-1.79%)
Jan 28, 2009	36.02	36.12	35.29	35.45	33,899,356	-0.04(-0.12%)
Jan 27, 2009	35.61	35.87	35.31	35.50	22,648,870	+0.14(+0.39%)
Jan 26, 2009	35.39	35.64	34.94	35.36	25,961,486	+0.18(+0.52%)
Jan 23, 2009	34.99	35.36	34.92	35.18	31,741,038	-0.38(-1.06%)
Jan 22, 2009	35.61	36.09	34.76	35.56	42,765,216	-0.20(-0.55%)
Jan 21, 2009	36.54	36.61	35.30	35.75	53,712,656	-1.03(-2.81%)
Jan 20, 2009	37.40	37.57	36.70	36.79	31,020,612	-0.73(-1.94%)
Jan 16, 2009	37.76	37.87	37.11	37.51	0	+0.15(+0.41%)
Jan 15, 2009	37.51	37.72	36.62	37.36	38,580,588	-0.15(-0.41%)
Jan 14, 2009	37.31	37.83	37.28	37.51	28,226,200	-0.41(-1.07%)
Jan 13, 2009	37.53	38.34	37.51	37.92	34,352,220	+0.53(+1.42%)
Jan 12, 2009	37.47	37.97	37.22	37.39	25,338,484	-0.14(-0.37%)
Jan 09, 2009	37.53	38.13	37.29	37.53	39,442,920	+0.15(+0.39%)
Jan 08, 2009	37.33	37.70	36.60	37.38	127,570,904	-3.03(-7.49%)
Jan 07, 2009	40.37	40.90	40.06	40.41	23,135,958	-0.35(-0.86%)
Jan 06, 2009	41.19	41.33	40.45	40.76	26,383,166	-0.36(-0.88%)
Jan 05, 2009	41.44	41.73	40.51	41.12	22,094,374	-0.48(-1.15%)
Jan 02, 2009	40.73	41.84	40.58	41.60	22,215,056	+0.81(+2.00%)
Jan 01, 2009	40.21	40.98	39.85	40.79	0	+0.00(+0.00%)
Dec 31, 2008	40.21	40.98	39.85	40.79	19,080,384	+0.73(+1.83%)
Dec 30, 2008	40.19	40.31	39.53	40.05	19,209,316	-0.04(-0.11%)
Dec 29, 2008	40.27	40.31	39.67	40.10	13,834,904	-0.17(-0.43%)
Dec 26, 2008	40.53	40.55	40.16	40.27	8,774,181	-0.07(-0.16%)
Dec 24, 2008	40.47	40.61	40.21	40.34	6,275,047	+0.11(+0.27%)
Dec 23, 2008	40.85	41.03	40.14	40.23	17,694,490	-0.51(-1.25%)
Dec 22, 2008	40.74	41.11	40.37	40.74	23,386,598	+0.18(+0.45%)
Dec 19, 2008	40.51	41.41	40.40	40.55	44,584,004	+0.24(+0.60%)
Dec 18, 2008	40.35	40.90	39.86	40.31	37,029,632	+0.16(+0.40%)
Dec 17, 2008	40.15	40.80	39.78	40.15	31,027,112	-0.04(-0.09%)
Dec 16, 2008	40.02	40.72	39.39	40.19	31,608,492	+0.39(+0.97%)
Dec 15, 2008	40.01	40.10	39.30	39.80	22,979,438	+0.06(+0.15%)
Dec 12, 2008	39.11	39.93	39.11	39.75	32,502,232	-0.12(-0.29%)
Dec 11, 2008	39.65	40.35	39.36	39.86	34,311,548	-0.33(-0.83%)
Dec 10, 2008	40.71	40.84	39.42	40.20	29,329,558	-0.41(-1.00%)
Dec 09, 2008	41.60	41.71	39.95	40.61	41,934,408	-1.27(-3.04%)
Dec 08, 2008	42.62	43.09	41.11	41.88	37,194,900	-0.47(-1.12%)
Dec 05, 2008	39.50	42.72	39.29	42.35	52,028,156	+2.26(+5.63%)
Dec 04, 2008	40.10	40.89	39.29	40.10	39,574,548	+0.53(+1.34%)
Dec 03, 2008	38.67	39.66	38.20	39.56	34,657,200	+0.68(+1.74%)
Dec 02, 2008	39.12	39.48	37.99	38.89	33,622,492	+0.32(+0.83%)
Dec 01, 2008	40.29	40.55	38.52	38.57	35,660,576	-2.09(-5.14%)
Nov 28, 2008	41.17	41.47	40.39	40.66	12,470,332	-0.59(-1.43%)
Nov 26, 2008	39.15	41.29	39.07	41.25	32,638,316	+1.46(+3.68%)
Nov 25, 2008	39.11	40.13	38.82	39.78	37,621,072	+1.39(+3.62%)
Nov 24, 2008	38.78	39.37	38.00	38.39	41,793,684	-0.11(-0.28%)
Nov 21, 2008	37.40	38.59	36.52	38.50	55,336,692	+1.64(+4.46%)
Nov 20, 2008	36.82	38.92	36.64	36.86	56,119,292	-0.25(-0.67%)
Nov 19, 2008	38.20	39.14	36.91	37.11	40,925,816	-1.25(-3.26%)
Nov 18, 2008	37.60	38.98	37.08	38.36	50,408,952	+0.66(+1.76%)
Nov 17, 2008	38.39	38.61	37.24	37.70	37,071,952	-0.65(-1.71%)
Nov 14, 2008	39.58	40.10	38.20	38.35	35,394,440	-1.62(-4.04%)
Nov 13, 2008	38.54	39.98	37.15	39.97	51,875,772	+1.68(+4.39%)
Nov 12, 2008	38.67	39.80	38.07	38.28	38,998,744	-1.55(-3.89%)
Nov 11, 2008	39.96	40.48	38.65	39.83	32,692,466	-0.31(-0.78%)
Nov 10, 2008	40.10	40.55	39.54	40.15	25,017,584	+0.57(+1.45%)
Nov 07, 2008	39.19	39.80	38.85	39.57	26,718,082	+0.65(+1.68%)
Nov 06, 2008	40.44	41.00	38.60	38.92	44,598,264	-0.47(-1.18%)
Nov 05, 2008	40.66	40.74	39.29	39.38	30,499,392	-1.46(-3.56%)
Nov 04, 2008	41.33	41.65	40.42	40.84	31,688,694	+0.12(+0.29%)
Nov 03, 2008	41.30	41.62	40.57	40.72	25,780,754	+0.12(+0.29%)
Oct 31, 2008	40.02	41.30	39.48	40.61	35,779,308	+0.77(+1.94%)
Oct 30, 2008	40.71	40.74	39.15	39.83	32,059,112	-0.20(-0.49%)
Oct 29, 2008	40.11	41.33	38.96	40.03	47,053,216	-0.11(-0.27%)
Oct 28, 2008	37.06	40.54	36.96	40.14	57,734,272	+4.00(+11.07%)
Oct 27, 2008	37.00	37.84	36.09	36.14	36,760,712	-1.26(-3.37%)
Oct 24, 2008	36.38	38.54	36.37	37.40	40,974,676	-0.99(-2.58%)
Oct 23, 2008	38.10	38.69	36.38	38.39	48,032,768	+0.36(+0.94%)
Oct 22, 2008	38.62	38.98	37.21	38.03	38,764,576	-1.02(-2.61%)
Oct 21, 2008	39.42	40.38	38.97	39.05	26,725,188	-0.55(-1.40%)
Oct 20, 2008	39.76	39.79	38.11	39.60	39,055,036	+0.48(+1.23%)
Oct 17, 2008	39.11	40.29	36.17	39.12	42,914,848	-0.62(-1.56%)
Oct 16, 2008	36.79	40.03	35.45	39.74	65,135,332	+3.33(+9.13%)
Oct 15, 2008	38.88	39.00	36.29	36.41	38,409,152	-3.19(-8.06%)
Oct 14, 2008	40.77	40.79	38.36	39.61	39,253,928	-0.04(-0.11%)
Oct 13, 2008	38.33	39.80	37.25	39.65	40,620,552	+2.58(+6.97%)
Oct 10, 2008	35.67	39.46	34.20	37.07	70,906,088	-0.32(-0.86%)
Oct 09, 2008	39.78	40.26	36.20	37.39	56,606,436	-2.30(-5.79%)
Oct 08, 2008	39.08	41.30	38.38	39.69	65,694,756	-0.21(-0.53%)
Oct 07, 2008	42.72	42.72	39.62	39.90	47,489,312	-2.23(-5.29%)
Oct 06, 2008	42.70	43.33	39.69	42.13	54,605,252	-1.33(-3.06%)
Oct 03, 2008	43.22	43.81	42.83	43.46	0	+0.64(+1.50%)
Oct 02, 2008	43.41	43.54	42.37	42.82	29,138,348	-0.59(-1.36%)
Oct 01, 2008	43.30	43.87	42.92	43.41	32,112,546	-0.17(-0.38%)
Sep 30, 2008	43.06	43.66	42.01	43.57	37,008,120	+1.05(+2.46%)
Sep 29, 2008	43.69	44.27	42.40	42.53	36,484,516	-1.64(-3.72%)
Sep 26, 2008	42.98	44.31	42.98	44.17	0	+0.43(+0.98%)
Sep 25, 2008	43.17	44.00	42.94	43.74	29,452,268	+0.87(+2.04%)
Sep 24, 2008	42.85	43.20	42.31	42.87	23,641,120	+0.38(+0.89%)
Sep 23, 2008	42.86	43.59	42.44	42.49	30,482,118	-0.36(-0.83%)
Sep 22, 2008	43.25	43.60	42.74	42.85	30,353,772	-0.59(-1.36%)
Sep 19, 2008	46.00	46.45	43.25	43.44	0	-1.30(-2.90%)
Sep 18, 2008	44.05	44.86	43.00	44.73	57,308,076	+1.34(+3.09%)
Sep 17, 2008	44.88	45.09	43.09	43.39	56,678,484	-1.82(-4.02%)
Sep 16, 2008	44.38	45.97	44.38	45.21	45,608,304	+0.37(+0.83%)
Sep 15, 2008	44.53	45.47	44.45	44.84	35,462,960	-0.57(-1.25%)
Sep 12, 2008	45.63	45.74	44.80	45.41	26,309,468	-0.55(-1.20%)
Sep 11, 2008	44.76	46.00	44.58	45.96	39,845,456	+0.84(+1.85%)
Sep 10, 2008	44.71	45.46	44.53	45.12	32,394,078	+0.65(+1.46%)
Sep 09, 2008	44.85	45.37	44.32	44.48	34,867,172	-0.63(-1.40%)
Sep 08, 2008	44.67	45.12	43.84	45.11	39,261,720	+0.92(+2.07%)
Sep 05, 2008	43.22	44.29	42.94	44.19	0	+0.70(+1.61%)
Sep 04, 2008	43.65	44.30	43.44	43.49	37,952,640	-0.01(-0.02%)
Sep 03, 2008	43.36	43.82	43.04	43.50	21,749,712	+0.10(+0.23%)
Sep 02, 2008	43.58	44.37	43.29	43.40	31,643,534	+0.42(+0.98%)
Aug 29, 2008	43.37	43.57	42.97	42.98	17,667,346	-0.59(-1.35%)
Aug 28, 2008	43.23	43.68	42.94	43.57	16,647,279	+0.43(+1.00%)
Aug 27, 2008	42.92	43.55	42.55	43.14	16,098,031	+0.21(+0.49%)
Aug 26, 2008	42.60	43.06	42.23	42.93	15,079,133	+0.33(+0.77%)
Aug 25, 2008	43.12	43.14	42.42	42.60	16,445,562	-0.65(-1.50%)
Aug 22, 2008	42.72	43.30	42.72	43.25	0	+0.68(+1.61%)
Aug 21, 2008	42.12	42.63	41.82	42.56	15,643,894	+0.10(+0.24%)
Aug 20, 2008	42.58	42.67	41.97	42.46	17,678,926	+0.12(+0.27%)
Aug 19, 2008	42.56	42.79	42.12	42.34	21,080,834	-0.46(-1.07%)
Aug 18, 2008	43.29	43.36	42.66	42.80	17,752,352	-0.39(-0.91%)
Aug 15, 2008	42.29	43.60	42.29	43.20	0	+0.92(+2.19%)
Aug 14, 2008	41.85	42.85	41.39	42.27	36,855,196	+0.16(+0.38%)
Aug 13, 2008	42.85	42.89	41.64	42.11	31,037,318	-1.00(-2.31%)
Aug 12, 2008	42.72	43.46	42.49	43.11	27,873,528	+0.50(+1.18%)
Aug 11, 2008	42.10	43.51	41.72	42.61	33,354,254	+0.51(+1.21%)
Aug 08, 2008	41.51	42.56	41.33	42.10	32,871,050	+0.65(+1.58%)
Aug 07, 2008	42.48	42.93	41.38	41.44	51,809,000	-2.76(-6.25%)
Aug 06, 2008	43.78	44.38	43.44	44.21	32,741,468	+0.31(+0.70%)
Aug 05, 2008	42.94	44.37	42.80	43.90	51,645,112	+1.39(+3.27%)
Aug 04, 2008	41.89	42.98	41.87	42.51	19,010,076	+0.49(+1.18%)
Aug 01, 2008	42.74	42.77	41.73	42.02	23,771,962	-0.63(-1.48%)
Jul 31, 2008	42.25	43.20	42.13	42.65	25,583,336	+0.04(+0.10%)
Jul 30, 2008	41.91	42.93	41.91	42.61	26,615,616	+0.81(+1.93%)
Jul 29, 2008	41.80	41.83	40.81	41.80	24,237,112	+1.04(+2.55%)
Jul 28, 2008	41.32	41.62	40.71	40.76	21,212,754	-0.59(-1.43%)
Jul 25, 2008	41.54	41.91	41.17	41.35	22,612,652	-0.10(-0.25%)
Jul 24, 2008	42.19	42.28	41.32	41.45	29,109,040	-0.81(-1.93%)
Jul 23, 2008	41.83	42.92	41.25	42.26	42,861,568	-0.71(-1.64%)
Jul 22, 2008	41.62	43.33	41.58	42.97	35,497,904	+1.27(+3.05%)
Jul 21, 2008	42.26	42.66	41.47	41.70	22,877,818	-0.44(-1.05%)
Jul 18, 2008	42.13	42.25	41.51	42.14	28,383,280	+0.17(+0.42%)
Jul 17, 2008	41.46	42.13	40.32	41.97	33,995,412	+0.52(+1.26%)
Jul 16, 2008	40.89	41.55	40.48	41.44	36,302,936	+0.52(+1.28%)
Jul 15, 2008	40.73	41.33	40.26	40.92	36,546,088	-0.05(-0.12%)
Jul 14, 2008	41.47	41.57	40.73	40.97	28,931,530	+0.01(+0.04%)
Jul 11, 2008	41.24	41.72	40.48	40.95	38,274,892	-0.67(-1.61%)
Jul 10, 2008	42.23	42.30	40.79	41.62	41,078,524	-0.33(-0.80%)
Jul 09, 2008	43.14	43.14	41.91	41.96	35,043,968	-1.05(-2.44%)
Jul 08, 2008	41.59	43.14	41.54	43.01	44,964,456	+1.60(+3.87%)
Jul 07, 2008	41.29	42.10	40.89	41.41	30,555,098	+0.23(+0.55%)
Jul 04, 2008	41.37	41.89	40.77	41.18	16,212,870	+0.00(+0.00%)
Jul 03, 2008	41.37	41.89	40.77	41.18	16,212,870	+0.07(+0.18%)
Jul 02, 2008	41.65	42.05	41.07	41.11	28,547,274	-0.39(-0.93%)
Jul 01, 2008	40.74	41.52	40.46	41.49	31,220,420	+0.60(+1.48%)
Jun 30, 2008	41.27	42.07	40.76	40.89	30,570,756	-0.07(-0.18%)
Jun 27, 2008	41.22	41.73	40.63	40.96	39,382,736	-0.39(-0.93%)
Jun 26, 2008	42.02	42.40	41.35	41.35	28,934,336	-0.94(-2.22%)
Jun 25, 2008	41.78	42.73	41.73	42.29	30,270,410	+0.58(+1.40%)
Jun 24, 2008	40.98	42.09	40.93	41.70	26,974,346	+0.49(+1.20%)
Jun 23, 2008	41.18	41.47	41.06	41.21	19,648,830	+0.28(+0.68%)
Jun 20, 2008	41.76	41.98	40.89	40.93	37,181,448	-1.04(-2.48%)
Jun 19, 2008	41.92	42.38	41.74	41.97	28,419,590	+0.01(+0.03%)
Jun 18, 2008	42.34	43.22	41.90	41.96	30,563,212	-0.74(-1.74%)
Jun 17, 2008	43.28	43.31	42.56	42.70	18,636,604	-0.45(-1.05%)
Jun 16, 2008	42.85	43.21	42.56	43.15	24,863,876	+0.09(+0.22%)
Jun 13, 2008	43.20	43.47	42.82	43.06	28,704,012	+0.05(+0.12%)
Jun 12, 2008	42.87	43.53	42.73	43.01	26,457,080	+0.43(+1.01%)
Jun 11, 2008	43.40	43.49	42.54	42.58	28,527,690	-0.92(-2.11%)
Jun 10, 2008	43.30	43.62	42.96	43.49	29,197,720	+0.15(+0.35%)
Jun 09, 2008	42.91	43.46	42.52	43.34	32,086,526	+0.87(+2.06%)
Jun 06, 2008	43.17	43.34	42.44	42.47	32,328,732	-1.04(-2.39%)
Jun 05, 2008	42.56	43.58	42.50	43.51	49,123,096	+1.54(+3.68%)
Jun 04, 2008	41.83	42.21	41.72	41.97	20,218,932	-0.07(-0.16%)
Jun 03, 2008	42.05	42.23	41.73	42.03	23,466,146	+0.41(+1.00%)
Jun 02, 2008	41.77	42.19	41.12	41.62	23,751,606	-0.39(-0.94%)
May 30, 2008	42.18	42.26	41.83	42.01	16,661,986	-0.15(-0.35%)
May 29, 2008	41.42	42.31	41.42	42.16	25,490,240	+0.62(+1.49%)
May 28, 2008	41.33	41.65	41.15	41.54	28,063,170	+0.50(+1.22%)
May 27, 2008	40.60	41.24	40.60	41.03	23,750,756	+0.47(+1.17%)
May 26, 2008	40.66	40.73	40.31	40.56	0	+0.00(+0.00%)
May 23, 2008	40.66	40.73	40.31	40.56	18,635,334	-0.22(-0.54%)
May 22, 2008	40.16	40.90	40.08	40.78	20,706,444	+0.60(+1.48%)
May 21, 2008	40.70	40.89	40.05	40.18	27,994,580	-0.52(-1.29%)
May 20, 2008	40.85	41.03	40.37	40.71	30,011,966	-0.33(-0.80%)
May 19, 2008	41.43	41.51	40.86	41.03	21,381,554	-0.47(-1.12%)
May 16, 2008	41.75	41.78	41.17	41.50	19,971,980	-0.06(-0.14%)
May 15, 2008	41.89	41.89	41.22	41.56	22,915,756	-0.24(-0.57%)
May 14, 2008	41.38	41.91	41.22	41.80	24,010,748	+0.58(+1.41%)
May 13, 2008	41.73	41.83	41.01	41.22	39,860,148	-1.00(-2.36%)
May 12, 2008	41.97	42.47	41.94	42.21	25,048,420	+0.61(+1.47%)
May 09, 2008	41.35	41.83	41.19	41.60	17,844,868	+0.01(+0.03%)
May 08, 2008	41.75	41.91	41.29	41.59	36,421,468	+0.24(+0.58%)
May 07, 2008	40.94	41.36	40.77	41.35	34,404,348	+0.35(+0.85%)
May 06, 2008	41.46	41.65	40.77	41.00	29,131,268	-0.45(-1.09%)
May 05, 2008	41.53	41.72	41.33	41.45	25,424,828	-0.39(-0.92%)
May 02, 2008	42.85	42.85	41.40	41.83	26,786,410	-0.41(-0.98%)
May 01, 2008	42.34	42.99	41.93	42.25	25,637,648	+0.07(+0.16%)
Apr 30, 2008	42.71	42.96	42.11	42.18	27,859,650	-0.46(-1.07%)
Apr 29, 2008	41.77	42.78	41.76	42.64	24,315,888	+0.92(+2.20%)
Apr 28, 2008	41.83	42.16	41.62	41.73	17,138,802	-0.22(-0.52%)
Apr 25, 2008	42.15	42.23	41.57	41.94	23,341,450	+0.15(+0.35%)
Apr 24, 2008	41.49	41.97	41.48	41.80	26,583,870	+0.50(+1.22%)
Apr 23, 2008	40.97	41.67	40.97	41.30	20,914,712	+0.15(+0.37%)
Apr 22, 2008	40.93	41.15	40.63	41.14	19,980,768	+0.12(+0.30%)
Apr 21, 2008	40.79	41.09	40.56	41.02	19,755,556	+0.05(+0.12%)
Apr 18, 2008	41.47	41.73	40.85	40.97	27,126,564	-0.26(-0.64%)
Apr 17, 2008	41.31	41.44	40.88	41.23	28,836,652	-0.29(-0.70%)
Apr 16, 2008	41.07	41.56	41.00	41.52	38,667,292	+0.58(+1.42%)
Apr 15, 2008	40.17	41.03	40.15	40.94	35,231,936	+0.81(+2.03%)
Apr 14, 2008	39.94	40.26	39.91	40.13	23,944,996	+0.25(+0.64%)
Apr 11, 2008	39.47	40.12	39.38	39.87	32,246,110	+0.10(+0.26%)
Apr 10, 2008	39.69	40.26	39.59	39.77	39,815,812	+0.38(+0.96%)
Apr 09, 2008	39.56	39.72	39.10	39.39	26,844,928	-0.23(-0.57%)
Apr 08, 2008	39.30	39.91	39.28	39.62	21,657,214	+0.16(+0.41%)
Apr 07, 2008	39.79	39.88	39.22	39.46	25,919,540	-0.12(-0.31%)
Apr 04, 2008	39.95	39.98	39.45	39.58	28,489,702	-0.39(-0.96%)
Apr 03, 2008	39.36	40.16	39.28	39.97	31,874,688	+0.34(+0.86%)
Apr 02, 2008	39.51	39.94	39.29	39.62	29,853,438	+0.28(+0.70%)
Apr 01, 2008	38.70	39.40	38.42	39.35	33,312,966	+1.02(+2.66%)
Mar 31, 2008	37.98	38.64	37.56	38.33	26,931,548	+0.41(+1.07%)
Mar 28, 2008	37.91	38.32	37.67	37.92	20,684,126	-0.18(-0.48%)
Mar 27, 2008	38.57	38.72	38.04	38.10	26,089,082	-0.39(-1.00%)
Mar 26, 2008	38.47	38.85	38.31	38.49	26,425,648	-0.11(-0.28%)
Mar 25, 2008	38.95	39.08	38.50	38.60	27,939,378	-0.42(-1.08%)
Mar 24, 2008	38.89	39.40	38.73	39.02	30,576,594	+0.29(+0.75%)
Mar 21, 2008	37.00	38.92	36.95	38.73	61,208,744	+0.00(+0.00%)
Mar 20, 2008	37.00	38.92	36.95	38.73	61,208,328	+1.78(+4.82%)
Mar 19, 2008	36.97	37.43	36.86	36.95	35,501,928	-0.15(-0.39%)
Mar 18, 2008	36.57	37.11	36.54	37.09	36,258,500	+0.75(+2.06%)
Mar 17, 2008	35.90	36.67	35.86	36.34	30,410,986	+0.09(+0.26%)
Mar 14, 2008	36.89	36.89	35.78	36.25	37,771,792	-0.57(-1.54%)
Mar 13, 2008	36.33	36.87	35.99	36.81	41,031,332	+0.23(+0.62%)
Mar 12, 2008	36.39	36.90	36.33	36.59	36,111,992	+0.03(+0.08%)
Mar 11, 2008	36.27	36.66	36.04	36.56	39,414,008	+1.02(+2.87%)
Mar 10, 2008	36.38	36.38	35.39	35.54	33,434,038	-0.76(-2.10%)
Mar 07, 2008	36.15	36.92	36.15	36.31	33,462,764	-0.06(-0.16%)
Mar 06, 2008	36.55	36.67	36.27	36.36	37,819,880	+0.31(+0.86%)
Mar 05, 2008	36.35	36.52	35.84	36.05	31,605,160	-0.23(-0.64%)
Mar 04, 2008	36.18	36.39	36.10	36.28	34,346,232	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.